Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up4.620 +0.280 (+6.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    21%
    30%
  • 4.476
  • Block Trade*
  •  
  • 4.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.620
  • 835,600
  • 0
  • 4.580
  • 171,000
  • 0
  • 4.560
  • 351,600
  • 0
  • 4.550
  • 298,200
  • 0
  • 4.540
  • 206,400
  • 0
  • 4.530
  • 670,200
  • 0
  • 4.520
  • 675,400
  • 0
  • 4.510
  • 575,600
  • 0
  • 4.500
  • 367,200
  • 0
  • 4.490
  • 597,600
  • 0
  • 4.480
  • 563,000
  • 0
  • 4.470
  • 762,800
  • 0
  • 4.460
  • 770,800
  • 0
  • 4.450
  • 1,713,600
  • 0
  • 4.440
  • 582,000
  • 0
  • 4.430
  • 358,000
  • 0
  • 4.420
  • 541,600
  • 0
  • 4.410
  • 675,800
  • 0
  • 4.400
  • 280,200
  • 0
  • 4.380
  • 238,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.620 835,600 835,600 6.927% 0 0.000%
4.580 171,000 171,000 1.418% 0 0.000%
4.560 351,600 351,600 2.915% 0 0.000%
4.550 298,200 298,200 2.472% 0 0.000%
4.540 206,400 206,400 1.711% 0 0.000%
4.530 670,200 670,200 5.556% 0 0.000%
4.520 675,400 675,400 5.599% 0 0.000%
4.510 575,600 575,600 4.771% 0 0.000%
4.500 367,200 367,200 3.044% 0 0.000%
4.490 597,600 597,600 4.954% 0 0.000%
4.480 563,000 563,000 4.667% 0 0.000%
4.470 762,800 762,800 6.323% 0 0.000%
4.460 770,800 770,800 6.390% 0 0.000%
4.450 1,713,600 1,713,600 14.205% 0 0.000%
4.440 582,000 582,000 4.825% 0 0.000%
4.430 358,000 358,000 2.968% 0 0.000%
4.420 541,600 541,600 4.490% 0 0.000%
4.410 675,800 675,800 5.602% 0 0.000%
4.400 280,200 280,200 2.323% 0 0.000%
4.380 238,800 238,800 1.980% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.