Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09878 HUITONGDA NET
RT Nominal down15.510 -0.570 (-3.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    11%
    24%
    41%
  • 15.589
  • Block Trade*
  • 37%
    63%
  • 15.468
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.760
  • 77,800
  • 0
  • 15.700
  • 85,100
  • 0
  • 15.660
  • 90,300
  • 0
  • 15.650
  • 54,500
  • 0
  • 15.630
  • 91,000
  • 0
  • 15.620
  • 147,900
  • 0
  • 15.610
  • 129,200
  • 0
  • 15.600
  • 171,300
  • 0
  • 15.590
  • 82,800
  • 0
  • 15.580
  • 240,300
  • 0
  • 15.570
  • 136,000
  • 0
  • 15.560
  • 158,900
  • 0
  • 15.550
  • 234,600
  • 0
  • 15.540
  • 145,100
  • 0
  • 15.520
  • 195,000
  • 0
  • 15.510
  • 213,300
  • 0
  • 15.500
  • 334,900
  • 0
  • 15.480
  • 77,400
  • 0
  • 15.470
  • 113,900
  • 0
  • 15.450
  • 183,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.760 77,800 77,800 2.080% 0 0.000%
15.700 85,100 85,100 2.275% 0 0.000%
15.660 90,300 90,300 2.414% 0 0.000%
15.650 54,500 54,500 1.457% 0 0.000%
15.630 91,000 91,000 2.433% 0 0.000%
15.620 147,900 147,900 3.955% 0 0.000%
15.610 129,200 129,200 3.455% 0 0.000%
15.600 171,300 171,300 4.580% 0 0.000%
15.590 82,800 82,800 2.214% 0 0.000%
15.580 240,300 240,300 6.425% 0 0.000%
15.570 136,000 136,000 3.636% 0 0.000%
15.560 158,900 158,900 4.249% 0 0.000%
15.550 234,600 234,600 6.273% 0 0.000%
15.540 145,100 145,100 3.880% 0 0.000%
15.520 195,000 195,000 5.214% 0 0.000%
15.510 213,300 213,300 5.703% 0 0.000%
15.500 334,900 334,900 8.955% 0 0.000%
15.480 77,400 77,400 2.070% 0 0.000%
15.470 113,900 113,900 3.045% 0 0.000%
15.450 183,800 183,800 4.914% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.