Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal up20.740 +1.680 (+8.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    24%
    13%
    26%
  • 20.602
  • Block Trade*
  • 51%
    18%
    31%
  • 20.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.000
  • 186,200
  • 0
  • 20.860
  • 158,100
  • 0
  • 20.800
  • 201,000
  • 0
  • 20.740
  • 187,100
  • 0
  • 20.720
  • 156,500
  • 67
  • 20.700
  • 314,800
  • 0
  • 20.680
  • 277,800
  • 0
  • 20.660
  • 183,700
  • 0
  • 20.620
  • 194,000
  • 0
  • 20.600
  • 352,300
  • 0
  • 20.580
  • 220,500
  • 0
  • 20.560
  • 222,100
  • 0
  • 20.540
  • 176,500
  • 0
  • 20.520
  • 218,800
  • 0
  • 20.500
  • 458,800
  • 0
  • 20.480
  • 181,100
  • 0
  • 20.460
  • 169,300
  • 0
  • 20.440
  • 177,500
  • 0
  • 20.420
  • 196,600
  • 0
  • 20.400
  • 215,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.000 186,200 186,200 2.832% 0 0.000%
20.860 158,100 158,100 2.404% 0 0.000%
20.800 201,000 201,000 3.057% 0 0.000%
20.740 187,100 187,100 2.845% 0 0.000%
20.720 156,567 156,500 2.380% 67 0.001%
20.700 314,800 314,800 4.788% 0 0.000%
20.680 277,800 277,800 4.225% 0 0.000%
20.660 183,700 183,700 2.794% 0 0.000%
20.620 194,000 194,000 2.950% 0 0.000%
20.600 352,300 352,300 5.358% 0 0.000%
20.580 220,500 220,500 3.353% 0 0.000%
20.560 222,100 222,100 3.378% 0 0.000%
20.540 176,500 176,500 2.684% 0 0.000%
20.520 218,800 218,800 3.328% 0 0.000%
20.500 458,800 458,800 6.978% 0 0.000%
20.480 181,100 181,100 2.754% 0 0.000%
20.460 169,300 169,300 2.575% 0 0.000%
20.440 177,500 177,500 2.699% 0 0.000%
20.420 196,600 196,600 2.990% 0 0.000%
20.400 215,600 215,600 3.279% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.