Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up15.910 +0.040 (+0.252%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    17%
    25%
  • 15.659
  • Block Trade*
  • 25%
    16%
    49%
    10%
  • 15.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.910
  • 569,900
  • 0
  • 15.900
  • 339,100
  • 0
  • 15.730
  • 379,600
  • 300
  • 15.720
  • 390,400
  • 0
  • 15.710
  • 492,200
  • 300
  • 15.700
  • 473,400
  • 3,000
  • 15.690
  • 394,000
  • 200
  • 15.680
  • 341,700
  • 200
  • 15.670
  • 290,700
  • 1,300
  • 15.660
  • 240,500
  • 200
  • 15.650
  • 356,700
  • 1,600
  • 15.610
  • 619,300
  • 450
  • 15.600
  • 639,500
  • 1,200
  • 15.590
  • 337,300
  • 3,900
  • 15.560
  • 446,300
  • 0
  • 15.520
  • 295,200
  • 200
  • 15.510
  • 367,600
  • 300
  • 15.500
  • 378,900
  • 100
  • 15.450
  • 286,600
  • 400
  • 15.440
  • 384,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.910 569,900 569,900 4.592% 0 0.000%
15.900 339,100 339,100 2.732% 0 0.000%
15.730 379,900 379,600 3.058% 300 0.002%
15.720 390,400 390,400 3.145% 0 0.000%
15.710 492,500 492,200 3.966% 300 0.002%
15.700 476,400 473,400 3.814% 3,000 0.024%
15.690 394,200 394,000 3.174% 200 0.002%
15.680 341,900 341,700 2.753% 200 0.002%
15.670 292,000 290,700 2.342% 1,300 0.010%
15.660 240,700 240,500 1.938% 200 0.002%
15.650 358,300 356,700 2.874% 1,600 0.013%
15.610 619,750 619,300 4.990% 450 0.004%
15.600 640,700 639,500 5.152% 1,200 0.010%
15.590 341,200 337,300 2.718% 3,900 0.031%
15.560 446,300 446,300 3.596% 0 0.000%
15.520 295,400 295,200 2.378% 200 0.002%
15.510 367,900 367,600 2.962% 300 0.002%
15.500 379,000 378,900 3.053% 100 0.001%
15.450 287,000 286,600 2.309% 400 0.003%
15.440 384,400 384,000 3.094% 400 0.003%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.