Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down22.040 -0.320 (-1.431%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    21%
    38%
    26%
  • 22.143
  • Block Trade*
  • 25%
    18%
    25%
    32%
  • 22.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 183,800
  • 0
  • 22.480
  • 149,400
  • 0
  • 22.460
  • 103,200
  • 0
  • 22.300
  • 261,800
  • 0
  • 22.280
  • 117,200
  • 0
  • 22.240
  • 292,000
  • 0
  • 22.220
  • 392,200
  • 0
  • 22.200
  • 304,600
  • 0
  • 22.180
  • 342,400
  • 0
  • 22.160
  • 220,200
  • 97
  • 22.140
  • 197,000
  • 0
  • 22.120
  • 241,800
  • 0
  • 22.100
  • 141,000
  • 44
  • 22.080
  • 228,200
  • 0
  • 22.060
  • 285,000
  • 1,000
  • 22.040
  • 1,129,600
  • 0
  • 22.020
  • 814,000
  • 800
  • 22.000
  • 787,000
  • 0
  • 21.980
  • 560,600
  • 0
  • 21.960
  • 288,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 183,800 183,800 2.315% 0 0.000%
22.480 149,400 149,400 1.882% 0 0.000%
22.460 103,200 103,200 1.300% 0 0.000%
22.300 261,800 261,800 3.298% 0 0.000%
22.280 117,200 117,200 1.476% 0 0.000%
22.240 292,000 292,000 3.678% 0 0.000%
22.220 392,200 392,200 4.940% 0 0.000%
22.200 304,600 304,600 3.837% 0 0.000%
22.180 342,400 342,400 4.313% 0 0.000%
22.160 220,297 220,200 2.774% 97 0.001%
22.140 197,000 197,000 2.481% 0 0.000%
22.120 241,800 241,800 3.046% 0 0.000%
22.100 141,044 141,000 1.776% 44 0.001%
22.080 228,200 228,200 2.874% 0 0.000%
22.060 286,000 285,000 3.590% 1,000 0.013%
22.040 1,129,600 1,129,600 14.228% 0 0.000%
22.020 814,800 814,000 10.253% 800 0.010%
22.000 787,000 787,000 9.913% 0 0.000%
21.980 560,600 560,600 7.061% 0 0.000%
21.960 288,400 288,400 3.633% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.