Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up30.540 +0.680 (+2.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 30.333
  • Block Trade*
  • 100%
  • 30.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.860
  • 35,200
  • 0
  • 30.660
  • 37,900
  • 0
  • 30.640
  • 26,500
  • 0
  • 30.620
  • 118,500
  • 0
  • 30.600
  • 59,000
  • 0
  • 30.560
  • 36,600
  • 0
  • 30.500
  • 36,100
  • 0
  • 30.460
  • 42,500
  • 0
  • 30.360
  • 88,900
  • 0
  • 30.300
  • 47,000
  • 0
  • 30.260
  • 35,600
  • 0
  • 30.240
  • 64,100
  • 600
  • 30.200
  • 35,600
  • 0
  • 30.180
  • 40,400
  • 0
  • 30.160
  • 182,600
  • 0
  • 30.140
  • 28,700
  • 0
  • 30.120
  • 26,500
  • 0
  • 30.100
  • 36,200
  • 0
  • 30.000
  • 73,400
  • 0
  • 29.880
  • 32,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.860 35,200 35,200 2.396% 0 0.000%
30.660 37,900 37,900 2.580% 0 0.000%
30.640 26,500 26,500 1.804% 0 0.000%
30.620 118,500 118,500 8.066% 0 0.000%
30.600 59,000 59,000 4.016% 0 0.000%
30.560 36,600 36,600 2.491% 0 0.000%
30.500 36,100 36,100 2.457% 0 0.000%
30.460 42,500 42,500 2.893% 0 0.000%
30.360 88,900 88,900 6.051% 0 0.000%
30.300 47,000 47,000 3.199% 0 0.000%
30.260 35,600 35,600 2.423% 0 0.000%
30.240 64,700 64,100 4.363% 600 0.041%
30.200 35,600 35,600 2.423% 0 0.000%
30.180 40,400 40,400 2.750% 0 0.000%
30.160 182,600 182,600 12.429% 0 0.000%
30.140 28,700 28,700 1.953% 0 0.000%
30.120 26,500 26,500 1.804% 0 0.000%
30.100 36,200 36,200 2.464% 0 0.000%
30.000 73,400 73,400 4.996% 0 0.000%
29.880 32,700 32,700 2.226% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 12:56
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 12:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.