Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up47.140 +0.040 (+0.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    14%
    11%
    39%
  • 47.088
  • Block Trade*
  • 56%
    7%
    15%
    22%
  • 47.017
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.420
  • 91,000
  • 0
  • 47.340
  • 75,400
  • 0
  • 47.260
  • 96,200
  • 0
  • 47.220
  • 85,200
  • 0
  • 47.200
  • 94,600
  • 0
  • 47.180
  • 103,600
  • 0
  • 47.160
  • 86,000
  • 0
  • 47.140
  • 89,000
  • 0
  • 47.120
  • 113,000
  • 0
  • 47.100
  • 178,600
  • 103
  • 47.080
  • 245,600
  • 0
  • 47.060
  • 153,000
  • 0
  • 47.040
  • 92,000
  • 0
  • 47.020
  • 82,600
  • 0
  • 47.000
  • 162,800
  • 0
  • 46.980
  • 592,600
  • 0
  • 46.960
  • 239,800
  • 0
  • 46.940
  • 185,800
  • 0
  • 46.920
  • 155,400
  • 0
  • 46.900
  • 125,400
  • 83
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.420 91,000 91,000 2.365% 0 0.000%
47.340 75,400 75,400 1.959% 0 0.000%
47.260 96,200 96,200 2.500% 0 0.000%
47.220 85,200 85,200 2.214% 0 0.000%
47.200 94,600 94,600 2.458% 0 0.000%
47.180 103,600 103,600 2.692% 0 0.000%
47.160 86,000 86,000 2.235% 0 0.000%
47.140 89,000 89,000 2.313% 0 0.000%
47.120 113,000 113,000 2.937% 0 0.000%
47.100 178,703 178,600 4.641% 103 0.003%
47.080 245,600 245,600 6.383% 0 0.000%
47.060 153,000 153,000 3.976% 0 0.000%
47.040 92,000 92,000 2.391% 0 0.000%
47.020 82,600 82,600 2.147% 0 0.000%
47.000 162,800 162,800 4.231% 0 0.000%
46.980 592,600 592,600 15.400% 0 0.000%
46.960 239,800 239,800 6.232% 0 0.000%
46.940 185,800 185,800 4.828% 0 0.000%
46.920 155,400 155,400 4.038% 0 0.000%
46.900 125,483 125,400 3.259% 83 0.002%
Remarks:  Real time quote last updated: 20/08/2025 15:06
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.