Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up198.900 +3.200 (+1.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    28%
    10%
    28%
  • 194.659
  • Block Trade*
  • 35%
    32%
    7%
    26%
  • 195.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 199.000
  • 139,780
  • 0
  • 198.000
  • 79,440
  • 0
  • 195.500
  • 73,760
  • 5
  • 195.000
  • 80,820
  • 170
  • 194.400
  • 89,700
  • 280
  • 194.300
  • 70,320
  • 100
  • 194.000
  • 137,440
  • 0
  • 193.900
  • 77,400
  • 0
  • 193.200
  • 92,840
  • 700
  • 193.000
  • 78,160
  • 360
  • 192.800
  • 69,240
  • 160
  • 192.600
  • 85,900
  • 60
  • 192.500
  • 64,700
  • 160
  • 192.400
  • 85,920
  • 80
  • 192.300
  • 132,360
  • 20
  • 192.200
  • 66,420
  • 580
  • 192.100
  • 79,620
  • 0
  • 192.000
  • 106,460
  • 0
  • 191.600
  • 72,040
  • 60
  • 191.400
  • 80,880
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
199.000 139,780 139,780 3.416% 0 0.000%
198.000 79,440 79,440 1.941% 0 0.000%
195.500 73,765 73,760 1.803% 5 0.000%
195.000 80,990 80,820 1.975% 170 0.004%
194.400 89,980 89,700 2.192% 280 0.007%
194.300 70,420 70,320 1.718% 100 0.002%
194.000 137,440 137,440 3.359% 0 0.000%
193.900 77,400 77,400 1.891% 0 0.000%
193.200 93,540 92,840 2.269% 700 0.017%
193.000 78,520 78,160 1.910% 360 0.009%
192.800 69,400 69,240 1.692% 160 0.004%
192.600 85,960 85,900 2.099% 60 0.001%
192.500 64,860 64,700 1.581% 160 0.004%
192.400 86,000 85,920 2.100% 80 0.002%
192.300 132,380 132,360 3.235% 20 0.000%
192.200 67,000 66,420 1.623% 580 0.014%
192.100 79,620 79,620 1.946% 0 0.000%
192.000 106,460 106,460 2.602% 0 0.000%
191.600 72,100 72,040 1.760% 60 0.001%
191.400 80,880 80,880 1.977% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.