|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00921 HISENSE HA
Nominal 
22.780 -0.260 (-1.128%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%23%21%38%
- 22.628
- Block Trade*
-
100%
- 22.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 22.900
- 48,000
- 0
- 22.880
- 71,000
- 17,000
- 22.860
- 61,000
- 2,000
- 22.820
- 47,000
- 3,000
- 22.800
- 46,000
- 2,000
- 22.780
- 96,000
- 6,000
- 22.720
- 70,000
- 2,438
- 22.700
- 80,000
- 1,000
- 22.680
- 76,000
- 5,000
- 22.660
- 97,000
- 7,000
- 22.640
- 171,000
- 3,000
- 22.620
- 89,000
- 7,000
- 22.600
- 134,000
- 7,000
- 22.560
- 43,000
- 9,000
- 22.540
- 45,000
- 0
- 22.500
- 128,000
- 4,000
- 22.480
- 131,000
- 8,000
- 22.460
- 169,000
- 4,000
- 22.440
- 145,000
- 11,000
- 22.420
- 76,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 22.900 | 48,000 | 48,000 | 2.206% | 0 | 0.000% | |||
| 22.880 | 88,000 | 71,000 | 3.264% | 17,000 | 0.781% | |||
| 22.860 | 63,000 | 61,000 | 2.804% | 2,000 | 0.092% | |||
| 22.820 | 50,000 | 47,000 | 2.160% | 3,000 | 0.138% | |||
| 22.800 | 48,000 | 46,000 | 2.115% | 2,000 | 0.092% | |||
| 22.780 | 102,000 | 96,000 | 4.413% | 6,000 | 0.276% | |||
| 22.720 | 72,438 | 70,000 | 3.218% | 2,438 | 0.112% | |||
| 22.700 | 81,000 | 80,000 | 3.677% | 1,000 | 0.046% | |||
| 22.680 | 81,000 | 76,000 | 3.494% | 5,000 | 0.230% | |||
| 22.660 | 104,000 | 97,000 | 4.459% | 7,000 | 0.322% | |||
| 22.640 | 174,000 | 171,000 | 7.860% | 3,000 | 0.138% | |||
| 22.620 | 96,000 | 89,000 | 4.091% | 7,000 | 0.322% | |||
| 22.600 | 141,000 | 134,000 | 6.160% | 7,000 | 0.322% | |||
| 22.560 | 52,000 | 43,000 | 1.977% | 9,000 | 0.414% | |||
| 22.540 | 45,000 | 45,000 | 2.069% | 0 | 0.000% | |||
| 22.500 | 132,000 | 128,000 | 5.884% | 4,000 | 0.184% | |||
| 22.480 | 139,000 | 131,000 | 6.022% | 8,000 | 0.368% | |||
| 22.460 | 173,000 | 169,000 | 7.769% | 4,000 | 0.184% | |||
| 22.440 | 156,000 | 145,000 | 6.665% | 11,000 | 0.506% | |||
| 22.420 | 76,000 | 76,000 | 3.494% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/08/2025 15:57 |
| Transaction is delayed at least 15 mins, the updated time is 20/08/2025 15:42 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |