Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00874 BAIYUNSHAN PH
RT Nominal down18.730 -0.010 (-0.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    12%
    41%
  • 18.689
  • Block Trade*
  • 27%
    50%
    23%
  • 18.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.820
  • 44,000
  • 0
  • 18.800
  • 50,000
  • 0
  • 18.780
  • 54,000
  • 0
  • 18.770
  • 78,000
  • 0
  • 18.750
  • 80,000
  • 2,000
  • 18.740
  • 216,000
  • 0
  • 18.730
  • 52,000
  • 8,000
  • 18.720
  • 70,000
  • 0
  • 18.700
  • 174,000
  • 0
  • 18.690
  • 120,000
  • 0
  • 18.680
  • 40,000
  • 0
  • 18.660
  • 48,000
  • 0
  • 18.650
  • 84,000
  • 0
  • 18.640
  • 42,000
  • 0
  • 18.630
  • 40,000
  • 0
  • 18.610
  • 222,000
  • 0
  • 18.600
  • 54,000
  • 0
  • 18.590
  • 42,000
  • 0
  • 18.580
  • 50,000
  • 0
  • 18.560
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.820 44,000 44,000 2.480% 0 0.000%
18.800 50,000 50,000 2.818% 0 0.000%
18.780 54,000 54,000 3.043% 0 0.000%
18.770 78,000 78,000 4.396% 0 0.000%
18.750 82,000 80,000 4.509% 2,000 0.113%
18.740 216,000 216,000 12.174% 0 0.000%
18.730 60,000 52,000 2.931% 8,000 0.451%
18.720 70,000 70,000 3.945% 0 0.000%
18.700 174,000 174,000 9.807% 0 0.000%
18.690 120,000 120,000 6.763% 0 0.000%
18.680 40,000 40,000 2.254% 0 0.000%
18.660 48,000 48,000 2.705% 0 0.000%
18.650 84,000 84,000 4.734% 0 0.000%
18.640 42,000 42,000 2.367% 0 0.000%
18.630 40,000 40,000 2.254% 0 0.000%
18.610 222,000 222,000 12.512% 0 0.000%
18.600 54,000 54,000 3.043% 0 0.000%
18.590 42,000 42,000 2.367% 0 0.000%
18.580 50,000 50,000 2.818% 0 0.000%
18.560 60,000 60,000 3.382% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:32
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.