Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down8.500 -0.010 (-0.118%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    35%
    18%
    18%
  • 8.468
  • Block Trade*
  • 26%
    44%
    30%
  • 8.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.550
  • 630,000
  • 866
  • 8.540
  • 449,000
  • 0
  • 8.530
  • 444,000
  • 34
  • 8.520
  • 218,000
  • 0
  • 8.510
  • 468,000
  • 0
  • 8.500
  • 1,376,000
  • 20
  • 8.490
  • 809,000
  • 0
  • 8.480
  • 1,057,000
  • 0
  • 8.470
  • 316,000
  • 0
  • 8.460
  • 601,000
  • 605
  • 8.450
  • 1,005,000
  • 0
  • 8.440
  • 586,000
  • 0
  • 8.430
  • 1,084,000
  • 1,644
  • 8.420
  • 509,000
  • 300
  • 8.410
  • 770,000
  • 0
  • 8.400
  • 468,000
  • 0
  • 8.390
  • 398,000
  • 26
  • 8.380
  • 53,000
  • 0
  • 8.370
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.550 630,866 630,000 5.577% 866 0.008%
8.540 449,000 449,000 3.975% 0 0.000%
8.530 444,034 444,000 3.931% 34 0.000%
8.520 218,000 218,000 1.930% 0 0.000%
8.510 468,000 468,000 4.143% 0 0.000%
8.500 1,376,020 1,376,000 12.182% 20 0.000%
8.490 809,000 809,000 7.162% 0 0.000%
8.480 1,057,000 1,057,000 9.358% 0 0.000%
8.470 316,000 316,000 2.798% 0 0.000%
8.460 601,605 601,000 5.321% 605 0.005%
8.450 1,005,000 1,005,000 8.897% 0 0.000%
8.440 586,000 586,000 5.188% 0 0.000%
8.430 1,085,644 1,084,000 9.597% 1,644 0.015%
8.420 509,300 509,000 4.506% 300 0.003%
8.410 770,000 770,000 6.817% 0 0.000%
8.400 468,000 468,000 4.143% 0 0.000%
8.390 398,026 398,000 3.523% 26 0.000%
8.380 53,000 53,000 0.469% 0 0.000%
8.370 51,000 51,000 0.451% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:55
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.