Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down13.020 -0.110 (-0.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    39%
    17%
  • 13.086
  • Block Trade*
  • 21%
    29%
    34%
    16%
  • 13.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.220
  • 414,700
  • 0
  • 13.200
  • 784,200
  • 0
  • 13.180
  • 589,200
  • 0
  • 13.160
  • 899,800
  • 0
  • 13.150
  • 819,300
  • 400
  • 13.140
  • 600,100
  • 0
  • 13.130
  • 1,016,600
  • 0
  • 13.120
  • 736,000
  • 0
  • 13.110
  • 577,000
  • 0
  • 13.100
  • 704,700
  • 0
  • 13.090
  • 565,700
  • 1,900
  • 13.080
  • 969,900
  • 0
  • 13.070
  • 720,000
  • 0
  • 13.060
  • 878,500
  • 400
  • 13.050
  • 709,400
  • 0
  • 13.030
  • 682,000
  • 0
  • 13.020
  • 1,315,000
  • 0
  • 13.010
  • 1,152,900
  • 0
  • 13.000
  • 1,835,500
  • 0
  • 12.990
  • 446,700
  • 2,128
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.220 414,700 414,700 2.213% 0 0.000%
13.200 784,200 784,200 4.184% 0 0.000%
13.180 589,200 589,200 3.144% 0 0.000%
13.160 899,800 899,800 4.801% 0 0.000%
13.150 819,700 819,300 4.371% 400 0.002%
13.140 600,100 600,100 3.202% 0 0.000%
13.130 1,016,600 1,016,600 5.424% 0 0.000%
13.120 736,000 736,000 3.927% 0 0.000%
13.110 577,000 577,000 3.078% 0 0.000%
13.100 704,700 704,700 3.760% 0 0.000%
13.090 567,600 565,700 3.018% 1,900 0.010%
13.080 969,900 969,900 5.175% 0 0.000%
13.070 720,000 720,000 3.841% 0 0.000%
13.060 878,900 878,500 4.687% 400 0.002%
13.050 709,400 709,400 3.785% 0 0.000%
13.030 682,000 682,000 3.639% 0 0.000%
13.020 1,315,000 1,315,000 7.016% 0 0.000%
13.010 1,152,900 1,152,900 6.151% 0 0.000%
13.000 1,835,500 1,835,500 9.793% 0 0.000%
12.990 448,828 446,700 2.383% 2,128 0.011%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.