Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up9.440 +0.200 (+2.165%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    20%
    12%
    21%
  • 9.422
  • Block Trade*
  • 49%
    24%
    27%
  • 9.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.570
  • 112,300
  • 0
  • 9.550
  • 177,900
  • 0
  • 9.480
  • 792,500
  • 0
  • 9.470
  • 1,214,100
  • 0
  • 9.460
  • 1,104,200
  • 0
  • 9.450
  • 672,200
  • 0
  • 9.440
  • 1,108,800
  • 0
  • 9.430
  • 754,100
  • 0
  • 9.420
  • 669,400
  • 100
  • 9.410
  • 929,200
  • 1,300
  • 9.400
  • 699,300
  • 700
  • 9.390
  • 283,200
  • 0
  • 9.380
  • 445,700
  • 0
  • 9.370
  • 316,700
  • 0
  • 9.360
  • 336,300
  • 0
  • 9.350
  • 255,500
  • 0
  • 9.340
  • 140,800
  • 0
  • 9.330
  • 146,300
  • 0
  • 9.320
  • 124,700
  • 0
  • 9.120
  • 158,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.570 112,300 112,300 0.998% 0 0.000%
9.550 177,900 177,900 1.581% 0 0.000%
9.480 792,500 792,500 7.041% 0 0.000%
9.470 1,214,100 1,214,100 10.787% 0 0.000%
9.460 1,104,200 1,104,200 9.810% 0 0.000%
9.450 672,200 672,200 5.972% 0 0.000%
9.440 1,108,800 1,108,800 9.851% 0 0.000%
9.430 754,100 754,100 6.700% 0 0.000%
9.420 669,500 669,400 5.947% 100 0.001%
9.410 930,500 929,200 8.256% 1,300 0.012%
9.400 700,000 699,300 6.213% 700 0.006%
9.390 283,200 283,200 2.516% 0 0.000%
9.380 445,700 445,700 3.960% 0 0.000%
9.370 316,700 316,700 2.814% 0 0.000%
9.360 336,300 336,300 2.988% 0 0.000%
9.350 255,500 255,500 2.270% 0 0.000%
9.340 140,800 140,800 1.251% 0 0.000%
9.330 146,300 146,300 1.300% 0 0.000%
9.320 124,700 124,700 1.108% 0 0.000%
9.120 158,200 158,200 1.406% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.