Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal up19.520 +0.230 (+1.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    20%
    17%
  • 19.468
  • Block Trade*
  • 43%
    37%
    14%
    6%
  • 19.487
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.540
  • 676,000
  • 0
  • 19.530
  • 834,000
  • 0
  • 19.520
  • 1,900,000
  • 851
  • 19.510
  • 972,000
  • 0
  • 19.500
  • 1,822,000
  • 10,000
  • 19.490
  • 1,330,000
  • 28,000
  • 19.480
  • 448,000
  • 0
  • 19.450
  • 194,000
  • 0
  • 19.440
  • 374,000
  • 2,000
  • 19.430
  • 126,000
  • 0
  • 19.380
  • 114,000
  • 0
  • 19.370
  • 126,000
  • 0
  • 19.360
  • 172,000
  • 0
  • 19.350
  • 298,000
  • 1,995
  • 19.340
  • 354,000
  • 0
  • 19.330
  • 366,000
  • 1,800
  • 19.320
  • 162,000
  • 10
  • 19.310
  • 122,000
  • 0
  • 19.300
  • 188,000
  • 800
  • 19.290
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.540 676,000 676,000 5.931% 0 0.000%
19.530 834,000 834,000 7.318% 0 0.000%
19.520 1,900,851 1,900,000 16.671% 851 0.007%
19.510 972,000 972,000 8.528% 0 0.000%
19.500 1,832,000 1,822,000 15.986% 10,000 0.088%
19.490 1,358,000 1,330,000 11.669% 28,000 0.246%
19.480 448,000 448,000 3.931% 0 0.000%
19.450 194,000 194,000 1.702% 0 0.000%
19.440 376,000 374,000 3.281% 2,000 0.018%
19.430 126,000 126,000 1.106% 0 0.000%
19.380 114,000 114,000 1.000% 0 0.000%
19.370 126,000 126,000 1.106% 0 0.000%
19.360 172,000 172,000 1.509% 0 0.000%
19.350 299,995 298,000 2.615% 1,995 0.018%
19.340 354,000 354,000 3.106% 0 0.000%
19.330 367,800 366,000 3.211% 1,800 0.016%
19.320 162,010 162,000 1.421% 10 0.000%
19.310 122,000 122,000 1.070% 0 0.000%
19.300 188,800 188,000 1.650% 800 0.007%
19.290 158,000 158,000 1.386% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.