Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal down18.700 -0.360 (-1.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    16%
    50%
    21%
  • 18.723
  • Block Trade*
  • 100%
  • 18.786
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.820
  • 15,400
  • 0
  • 18.780
  • 24,400
  • 0
  • 18.760
  • 39,300
  • 0
  • 18.750
  • 117,600
  • 200,000
  • 18.740
  • 104,200
  • 0
  • 18.730
  • 17,800
  • 0
  • 18.720
  • 103,300
  • 0
  • 18.710
  • 30,700
  • 0
  • 18.700
  • 272,500
  • 0
  • 18.690
  • 34,700
  • 0
  • 18.680
  • 44,400
  • 0
  • 18.670
  • 24,800
  • 0
  • 18.660
  • 71,100
  • 0
  • 18.650
  • 51,500
  • 0
  • 18.640
  • 44,900
  • 0
  • 18.630
  • 104,200
  • 0
  • 18.620
  • 86,800
  • 0
  • 18.610
  • 39,500
  • 0
  • 18.600
  • 41,300
  • 0
  • 18.590
  • 24,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.820 15,400 15,400 0.836% 0 0.000%
18.780 24,400 24,400 1.325% 0 0.000%
18.760 39,300 39,300 2.133% 0 0.000%
18.750 317,600 117,600 6.384% 200,000 10.857%
18.740 104,200 104,200 5.657% 0 0.000%
18.730 17,800 17,800 0.966% 0 0.000%
18.720 103,300 103,300 5.608% 0 0.000%
18.710 30,700 30,700 1.667% 0 0.000%
18.700 272,500 272,500 14.793% 0 0.000%
18.690 34,700 34,700 1.884% 0 0.000%
18.680 44,400 44,400 2.410% 0 0.000%
18.670 24,800 24,800 1.346% 0 0.000%
18.660 71,100 71,100 3.860% 0 0.000%
18.650 51,500 51,500 2.796% 0 0.000%
18.640 44,900 44,900 2.437% 0 0.000%
18.630 104,200 104,200 5.657% 0 0.000%
18.620 86,800 86,800 4.712% 0 0.000%
18.610 39,500 39,500 2.144% 0 0.000%
18.600 41,300 41,300 2.242% 0 0.000%
18.590 24,600 24,600 1.335% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.