Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal up11.770 +0.160 (+1.378%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 76%
    24%
  • 11.720
  • Block Trade*
  • 89%
    11%
  • 11.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.800
  • 120,000
  • 0
  • 11.790
  • 254,500
  • 0
  • 11.780
  • 454,000
  • 0
  • 11.770
  • 168,500
  • 0
  • 11.760
  • 105,500
  • 0
  • 11.750
  • 65,000
  • 0
  • 11.740
  • 233,500
  • 0
  • 11.730
  • 159,500
  • 0
  • 11.720
  • 68,000
  • 0
  • 11.700
  • 155,000
  • 300
  • 11.690
  • 170,500
  • 0
  • 11.680
  • 293,000
  • 0
  • 11.670
  • 61,000
  • 300
  • 11.660
  • 155,000
  • 100
  • 11.650
  • 85,000
  • 0
  • 11.640
  • 71,000
  • 0
  • 11.630
  • 102,500
  • 200
  • 11.620
  • 53,000
  • 400
  • 11.610
  • 46,000
  • 0
  • 11.600
  • 45,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.800 120,000 120,000 4.088% 0 0.000%
11.790 254,500 254,500 8.670% 0 0.000%
11.780 454,000 454,000 15.466% 0 0.000%
11.770 168,500 168,500 5.740% 0 0.000%
11.760 105,500 105,500 3.594% 0 0.000%
11.750 65,000 65,000 2.214% 0 0.000%
11.740 233,500 233,500 7.955% 0 0.000%
11.730 159,500 159,500 5.434% 0 0.000%
11.720 68,000 68,000 2.317% 0 0.000%
11.700 155,300 155,000 5.280% 300 0.010%
11.690 170,500 170,500 5.808% 0 0.000%
11.680 293,000 293,000 9.982% 0 0.000%
11.670 61,300 61,000 2.078% 300 0.010%
11.660 155,100 155,000 5.280% 100 0.003%
11.650 85,000 85,000 2.896% 0 0.000%
11.640 71,000 71,000 2.419% 0 0.000%
11.630 102,700 102,500 3.492% 200 0.007%
11.620 53,400 53,000 1.806% 400 0.014%
11.610 46,000 46,000 1.567% 0 0.000%
11.600 45,500 45,500 1.550% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2025 11:06
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.