Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up21.240 +0.120 (+0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    18%
    30%
  • 21.001
  • Block Trade*
  • 16%
    49%
    27%
    8%
  • 21.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.200
  • 424,800
  • 400
  • 21.180
  • 367,200
  • 0
  • 21.160
  • 762,800
  • 5,200
  • 21.140
  • 671,600
  • 4,400
  • 21.120
  • 510,800
  • 2,400
  • 21.100
  • 392,400
  • 2,800
  • 21.080
  • 298,800
  • 0
  • 21.060
  • 247,600
  • 2,000
  • 21.040
  • 352,400
  • 4,400
  • 21.020
  • 467,600
  • 2,800
  • 21.000
  • 1,078,400
  • 4,800
  • 20.980
  • 450,000
  • 1,600
  • 20.960
  • 598,000
  • 1,200
  • 20.940
  • 428,400
  • 0
  • 20.920
  • 299,200
  • 4,800
  • 20.880
  • 225,600
  • 1,600
  • 20.860
  • 250,000
  • 0
  • 20.820
  • 241,200
  • 2,800
  • 20.800
  • 224,000
  • 2,800
  • 20.740
  • 312,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.200 425,200 424,800 4.401% 400 0.004%
21.180 367,200 367,200 3.804% 0 0.000%
21.160 768,000 762,800 7.902% 5,200 0.054%
21.140 676,000 671,600 6.958% 4,400 0.046%
21.120 513,200 510,800 5.292% 2,400 0.025%
21.100 395,200 392,400 4.065% 2,800 0.029%
21.080 298,800 298,800 3.096% 0 0.000%
21.060 249,600 247,600 2.565% 2,000 0.021%
21.040 356,800 352,400 3.651% 4,400 0.046%
21.020 470,400 467,600 4.844% 2,800 0.029%
21.000 1,083,200 1,078,400 11.172% 4,800 0.050%
20.980 451,600 450,000 4.662% 1,600 0.017%
20.960 599,200 598,000 6.195% 1,200 0.012%
20.940 428,400 428,400 4.438% 0 0.000%
20.920 304,000 299,200 3.100% 4,800 0.050%
20.880 227,200 225,600 2.337% 1,600 0.017%
20.860 250,000 250,000 2.590% 0 0.000%
20.820 244,000 241,200 2.499% 2,800 0.029%
20.800 226,800 224,000 2.321% 2,800 0.029%
20.740 312,800 312,800 3.241% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.