Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal down89.000 -1.400 (-1.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    24%
    33%
  • 88.787
  • Block Trade*
  • 22%
    18%
    24%
    36%
  • 88.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.360
  • 90,200
  • 41
  • 89.300
  • 146,700
  • 0
  • 89.200
  • 122,500
  • 9
  • 89.100
  • 142,100
  • 0
  • 89.040
  • 64,700
  • 0
  • 89.000
  • 197,700
  • 80
  • 88.980
  • 101,800
  • 50
  • 88.960
  • 104,600
  • 0
  • 88.940
  • 134,800
  • 0
  • 88.920
  • 99,500
  • 0
  • 88.900
  • 84,000
  • 0
  • 88.880
  • 107,300
  • 0
  • 88.800
  • 298,600
  • 50
  • 88.760
  • 82,800
  • 0
  • 88.740
  • 72,900
  • 0
  • 88.720
  • 74,100
  • 0
  • 88.700
  • 493,900
  • 0
  • 88.600
  • 218,800
  • 2
  • 88.500
  • 172,900
  • 0
  • 88.160
  • 74,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.360 90,241 90,200 2.138% 41 0.001%
89.300 146,700 146,700 3.477% 0 0.000%
89.200 122,509 122,500 2.904% 9 0.000%
89.100 142,100 142,100 3.368% 0 0.000%
89.040 64,700 64,700 1.534% 0 0.000%
89.000 197,780 197,700 4.686% 80 0.002%
88.980 101,850 101,800 2.413% 50 0.001%
88.960 104,600 104,600 2.479% 0 0.000%
88.940 134,800 134,800 3.195% 0 0.000%
88.920 99,500 99,500 2.359% 0 0.000%
88.900 84,000 84,000 1.991% 0 0.000%
88.880 107,300 107,300 2.543% 0 0.000%
88.800 298,650 298,600 7.078% 50 0.001%
88.760 82,800 82,800 1.963% 0 0.000%
88.740 72,900 72,900 1.728% 0 0.000%
88.720 74,100 74,100 1.757% 0 0.000%
88.700 493,900 493,900 11.708% 0 0.000%
88.600 218,802 218,800 5.187% 2 0.000%
88.500 172,900 172,900 4.099% 0 0.000%
88.160 74,500 74,500 1.766% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.