Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down42.220 -0.500 (-1.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 41.716
  • Block Trade*
  • 41%
    59%
  • 41.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.300
  • 341,600
  • 50
  • 42.260
  • 352,300
  • 0
  • 42.240
  • 515,400
  • 0
  • 42.220
  • 604,200
  • 50
  • 42.200
  • 672,000
  • 0
  • 42.180
  • 523,400
  • 0
  • 42.160
  • 666,600
  • 0
  • 42.140
  • 490,900
  • 0
  • 42.100
  • 397,400
  • 0
  • 42.000
  • 495,400
  • 0
  • 41.880
  • 398,200
  • 0
  • 41.820
  • 631,200
  • 0
  • 41.600
  • 331,900
  • 0
  • 41.500
  • 609,800
  • 0
  • 41.460
  • 520,200
  • 50
  • 41.440
  • 341,100
  • 50
  • 41.400
  • 536,900
  • 69
  • 41.360
  • 334,100
  • 0
  • 41.340
  • 466,700
  • 0
  • 40.820
  • 481,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.300 341,650 341,600 1.728% 50 0.000%
42.260 352,300 352,300 1.782% 0 0.000%
42.240 515,400 515,400 2.607% 0 0.000%
42.220 604,250 604,200 3.056% 50 0.000%
42.200 672,000 672,000 3.399% 0 0.000%
42.180 523,400 523,400 2.647% 0 0.000%
42.160 666,600 666,600 3.372% 0 0.000%
42.140 490,900 490,900 2.483% 0 0.000%
42.100 397,400 397,400 2.010% 0 0.000%
42.000 495,400 495,400 2.506% 0 0.000%
41.880 398,200 398,200 2.014% 0 0.000%
41.820 631,200 631,200 3.192% 0 0.000%
41.600 331,900 331,900 1.679% 0 0.000%
41.500 609,800 609,800 3.084% 0 0.000%
41.460 520,250 520,200 2.631% 50 0.000%
41.440 341,150 341,100 1.725% 50 0.000%
41.400 536,969 536,900 2.716% 69 0.000%
41.360 334,100 334,100 1.690% 0 0.000%
41.340 466,700 466,700 2.360% 0 0.000%
40.820 481,000 481,000 2.433% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 12:20
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 12:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.