Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07568 FI2CSOPNASDAQ
RT Nominal up3.884 +0.052 (+1.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    24%
    19%
  • 3.884
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.918
  • 66,100
  • 0
  • 3.916
  • 112,100
  • 0
  • 3.904
  • 82,900
  • 0
  • 3.902
  • 172,500
  • 0
  • 3.900
  • 165,400
  • 0
  • 3.898
  • 55,500
  • 0
  • 3.896
  • 43,200
  • 0
  • 3.894
  • 45,300
  • 0
  • 3.892
  • 239,000
  • 0
  • 3.890
  • 418,400
  • 0
  • 3.888
  • 717,300
  • 0
  • 3.886
  • 172,600
  • 0
  • 3.884
  • 364,800
  • 0
  • 3.882
  • 747,900
  • 0
  • 3.880
  • 606,300
  • 0
  • 3.878
  • 648,800
  • 0
  • 3.876
  • 391,800
  • 0
  • 3.874
  • 186,900
  • 0
  • 3.872
  • 80,000
  • 0
  • 3.870
  • 511,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.918 66,100 66,100 1.112% 0 0.000%
3.916 112,100 112,100 1.887% 0 0.000%
3.904 82,900 82,900 1.395% 0 0.000%
3.902 172,500 172,500 2.903% 0 0.000%
3.900 165,400 165,400 2.784% 0 0.000%
3.898 55,500 55,500 0.934% 0 0.000%
3.896 43,200 43,200 0.727% 0 0.000%
3.894 45,300 45,300 0.762% 0 0.000%
3.892 239,000 239,000 4.022% 0 0.000%
3.890 418,400 418,400 7.042% 0 0.000%
3.888 717,300 717,300 12.072% 0 0.000%
3.886 172,600 172,600 2.905% 0 0.000%
3.884 364,800 364,800 6.140% 0 0.000%
3.882 747,900 747,900 12.587% 0 0.000%
3.880 606,300 606,300 10.204% 0 0.000%
3.878 648,800 648,800 10.919% 0 0.000%
3.876 391,800 391,800 6.594% 0 0.000%
3.874 186,900 186,900 3.146% 0 0.000%
3.872 80,000 80,000 1.346% 0 0.000%
3.870 511,200 511,200 8.604% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.