Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.738 -0.054 (-1.424%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    20%
    36%
  • 3.719
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.774
  • 60,200
  • 0
  • 3.758
  • 81,600
  • 0
  • 3.748
  • 45,100
  • 0
  • 3.746
  • 167,800
  • 0
  • 3.738
  • 24,200
  • 0
  • 3.730
  • 88,200
  • 0
  • 3.726
  • 76,400
  • 0
  • 3.724
  • 121,400
  • 0
  • 3.722
  • 102,800
  • 0
  • 3.720
  • 73,300
  • 0
  • 3.716
  • 87,400
  • 0
  • 3.712
  • 163,100
  • 0
  • 3.710
  • 44,800
  • 0
  • 3.708
  • 153,500
  • 0
  • 3.706
  • 72,700
  • 0
  • 3.702
  • 127,300
  • 0
  • 3.700
  • 336,600
  • 0
  • 3.698
  • 92,500
  • 0
  • 3.696
  • 20,100
  • 0
  • 3.694
  • 51,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.774 60,200 60,200 2.859% 0 0.000%
3.758 81,600 81,600 3.876% 0 0.000%
3.748 45,100 45,100 2.142% 0 0.000%
3.746 167,800 167,800 7.970% 0 0.000%
3.738 24,200 24,200 1.149% 0 0.000%
3.730 88,200 88,200 4.189% 0 0.000%
3.726 76,400 76,400 3.629% 0 0.000%
3.724 121,400 121,400 5.766% 0 0.000%
3.722 102,800 102,800 4.883% 0 0.000%
3.720 73,300 73,300 3.482% 0 0.000%
3.716 87,400 87,400 4.151% 0 0.000%
3.712 163,100 163,100 7.747% 0 0.000%
3.710 44,800 44,800 2.128% 0 0.000%
3.708 153,500 153,500 7.291% 0 0.000%
3.706 72,700 72,700 3.453% 0 0.000%
3.702 127,300 127,300 6.047% 0 0.000%
3.700 336,600 336,600 15.988% 0 0.000%
3.698 92,500 92,500 4.394% 0 0.000%
3.696 20,100 20,100 0.955% 0 0.000%
3.694 51,700 51,700 2.456% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.