Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07234 XL2 BOS CHINEXT
RT Nominal up5.800 +0.410 (+7.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    40%
    17%
    17%
  • 5.680
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.805
  • 53,400
  • 0
  • 5.800
  • 140,400
  • 0
  • 5.795
  • 194,800
  • 0
  • 5.790
  • 200,000
  • 0
  • 5.780
  • 139,700
  • 0
  • 5.770
  • 123,500
  • 0
  • 5.750
  • 51,700
  • 0
  • 5.690
  • 203,400
  • 0
  • 5.680
  • 256,700
  • 0
  • 5.675
  • 99,500
  • 0
  • 5.655
  • 77,400
  • 0
  • 5.640
  • 101,900
  • 0
  • 5.635
  • 46,700
  • 0
  • 5.630
  • 107,000
  • 0
  • 5.620
  • 63,700
  • 0
  • 5.565
  • 71,200
  • 0
  • 5.560
  • 104,300
  • 0
  • 5.555
  • 75,700
  • 0
  • 5.530
  • 46,100
  • 0
  • 5.450
  • 58,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.805 53,400 53,400 1.853% 0 0.000%
5.800 140,400 140,400 4.872% 0 0.000%
5.795 194,800 194,800 6.760% 0 0.000%
5.790 200,000 200,000 6.941% 0 0.000%
5.780 139,700 139,700 4.848% 0 0.000%
5.770 123,500 123,500 4.286% 0 0.000%
5.750 51,700 51,700 1.794% 0 0.000%
5.690 203,400 203,400 7.059% 0 0.000%
5.680 256,700 256,700 8.908% 0 0.000%
5.675 99,500 99,500 3.453% 0 0.000%
5.655 77,400 77,400 2.686% 0 0.000%
5.640 101,900 101,900 3.536% 0 0.000%
5.635 46,700 46,700 1.621% 0 0.000%
5.630 107,000 107,000 3.713% 0 0.000%
5.620 63,700 63,700 2.211% 0 0.000%
5.565 71,200 71,200 2.471% 0 0.000%
5.560 104,300 104,300 3.620% 0 0.000%
5.555 75,700 75,700 2.627% 0 0.000%
5.530 46,100 46,100 1.600% 0 0.000%
5.450 58,300 58,300 2.023% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.