Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down20.660 -0.100 (-0.482%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    20%
    31%
  • 20.430
  • Block Trade*
  • 22%
    10%
    25%
    43%
  • 20.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.760
  • 315,400
  • 0
  • 20.740
  • 371,200
  • 72
  • 20.720
  • 517,600
  • 200
  • 20.700
  • 429,000
  • 0
  • 20.680
  • 294,800
  • 1,000
  • 20.660
  • 1,047,800
  • 200
  • 20.640
  • 312,400
  • 8,000
  • 20.500
  • 931,400
  • 400
  • 20.460
  • 409,800
  • 800
  • 20.420
  • 469,800
  • 2,200
  • 20.400
  • 297,400
  • 8,400
  • 20.380
  • 416,000
  • 1,600
  • 20.300
  • 295,800
  • 0
  • 20.280
  • 319,800
  • 2,400
  • 20.260
  • 709,000
  • 1,600
  • 20.240
  • 326,800
  • 1,400
  • 20.200
  • 505,400
  • 8,600
  • 20.180
  • 507,600
  • 12,000
  • 20.160
  • 553,800
  • 1,400
  • 20.100
  • 360,600
  • 4,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.760 315,400 315,400 2.588% 0 0.000%
20.740 371,272 371,200 3.046% 72 0.001%
20.720 517,800 517,600 4.247% 200 0.002%
20.700 429,000 429,000 3.520% 0 0.000%
20.680 295,800 294,800 2.419% 1,000 0.008%
20.660 1,048,000 1,047,800 8.597% 200 0.002%
20.640 320,400 312,400 2.563% 8,000 0.066%
20.500 931,800 931,400 7.642% 400 0.003%
20.460 410,600 409,800 3.362% 800 0.007%
20.420 472,000 469,800 3.855% 2,200 0.018%
20.400 305,800 297,400 2.440% 8,400 0.069%
20.380 417,600 416,000 3.413% 1,600 0.013%
20.300 295,800 295,800 2.427% 0 0.000%
20.280 322,200 319,800 2.624% 2,400 0.020%
20.260 710,600 709,000 5.817% 1,600 0.013%
20.240 328,200 326,800 2.681% 1,400 0.011%
20.200 514,000 505,400 4.147% 8,600 0.071%
20.180 519,600 507,600 4.165% 12,000 0.098%
20.160 555,200 553,800 4.544% 1,400 0.011%
20.100 364,800 360,600 2.959% 4,200 0.034%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.