Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up14.440 +0.190 (+1.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    15%
    27%
  • 14.256
  • Block Trade*
  • 8%
    53%
    30%
    9%
  • 14.303
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.370
  • 179,000
  • 0
  • 14.360
  • 203,500
  • 2,000
  • 14.350
  • 271,000
  • 0
  • 14.340
  • 315,500
  • 0
  • 14.330
  • 631,000
  • 0
  • 14.310
  • 342,000
  • 0
  • 14.300
  • 345,500
  • 0
  • 14.290
  • 494,000
  • 0
  • 14.280
  • 458,500
  • 7,500
  • 14.270
  • 498,500
  • 4,000
  • 14.260
  • 615,000
  • 5,000
  • 14.250
  • 504,500
  • 351
  • 14.240
  • 309,500
  • 8,000
  • 14.230
  • 404,500
  • 500
  • 14.220
  • 798,500
  • 8,000
  • 14.210
  • 707,000
  • 6,422
  • 14.200
  • 656,500
  • 1,000
  • 14.190
  • 713,500
  • 7,500
  • 14.180
  • 672,500
  • 250
  • 14.170
  • 150,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.370 179,000 179,000 1.853% 0 0.000%
14.360 205,500 203,500 2.106% 2,000 0.021%
14.350 271,000 271,000 2.805% 0 0.000%
14.340 315,500 315,500 3.265% 0 0.000%
14.330 631,000 631,000 6.530% 0 0.000%
14.310 342,000 342,000 3.539% 0 0.000%
14.300 345,500 345,500 3.576% 0 0.000%
14.290 494,000 494,000 5.113% 0 0.000%
14.280 466,000 458,500 4.745% 7,500 0.078%
14.270 502,500 498,500 5.159% 4,000 0.041%
14.260 620,000 615,000 6.365% 5,000 0.052%
14.250 504,851 504,500 5.221% 351 0.004%
14.240 317,500 309,500 3.203% 8,000 0.083%
14.230 405,000 404,500 4.186% 500 0.005%
14.220 806,500 798,500 8.264% 8,000 0.083%
14.210 713,422 707,000 7.317% 6,422 0.066%
14.200 657,500 656,500 6.794% 1,000 0.010%
14.190 721,000 713,500 7.384% 7,500 0.078%
14.180 672,750 672,500 6.960% 250 0.003%
14.170 153,500 150,500 1.558% 3,000 0.031%
Remarks:  Real time quote last updated: 20/08/2025 15:06
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.