Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up247.200 +36.200 (+17.156%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    22%
    16%
    21%
  • 233.260
  • Block Trade*
  • 48%
    27%
    11%
    14%
  • 233.931
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 247.600
  • 357,500
  • 2,010
  • 247.400
  • 351,000
  • 2,500
  • 245.000
  • 500,000
  • 2,385
  • 244.800
  • 333,000
  • 194
  • 244.600
  • 356,500
  • 556
  • 244.000
  • 337,500
  • 4,105
  • 243.800
  • 444,000
  • 100
  • 243.600
  • 405,500
  • 815
  • 243.400
  • 363,500
  • 820
  • 243.000
  • 514,000
  • 1,036
  • 242.000
  • 531,000
  • 1,458
  • 235.000
  • 437,500
  • 990
  • 233.000
  • 639,500
  • 1,304
  • 232.000
  • 532,000
  • 465
  • 231.600
  • 341,000
  • 200
  • 231.000
  • 437,000
  • 395
  • 230.000
  • 762,000
  • 1,406
  • 229.800
  • 332,000
  • 100
  • 225.000
  • 367,500
  • 0
  • 220.000
  • 320,500
  • 593
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
247.600 359,510 357,500 1.251% 2,010 0.007%
247.400 353,500 351,000 1.228% 2,500 0.009%
245.000 502,385 500,000 1.749% 2,385 0.008%
244.800 333,194 333,000 1.165% 194 0.001%
244.600 357,056 356,500 1.247% 556 0.002%
244.000 341,605 337,500 1.181% 4,105 0.014%
243.800 444,100 444,000 1.554% 100 0.000%
243.600 406,315 405,500 1.419% 815 0.003%
243.400 364,320 363,500 1.272% 820 0.003%
243.000 515,036 514,000 1.798% 1,036 0.004%
242.000 532,458 531,000 1.858% 1,458 0.005%
235.000 438,490 437,500 1.531% 990 0.003%
233.000 640,804 639,500 2.238% 1,304 0.005%
232.000 532,465 532,000 1.861% 465 0.002%
231.600 341,200 341,000 1.193% 200 0.001%
231.000 437,395 437,000 1.529% 395 0.001%
230.000 763,406 762,000 2.666% 1,406 0.005%
229.800 332,100 332,000 1.162% 100 0.000%
225.000 367,500 367,500 1.286% 0 0.000%
220.000 321,093 320,500 1.121% 593 0.002%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.