Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down33.660 -1.620 (-4.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    11%
    12%
    47%
  • 34.436
  • Block Trade*
  • 12%
    1%
    14%
    73%
  • 34.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.560
  • 333,500
  • 0
  • 35.000
  • 358,000
  • 0
  • 34.000
  • 308,500
  • 0
  • 33.820
  • 407,500
  • 0
  • 33.800
  • 646,000
  • 0
  • 33.780
  • 414,500
  • 0
  • 33.760
  • 404,000
  • 0
  • 33.740
  • 503,000
  • 0
  • 33.720
  • 448,000
  • 9
  • 33.700
  • 860,000
  • 0
  • 33.680
  • 662,500
  • 0
  • 33.660
  • 571,500
  • 0
  • 33.620
  • 370,500
  • 0
  • 33.600
  • 466,000
  • 0
  • 33.580
  • 449,000
  • 0
  • 33.560
  • 317,500
  • 0
  • 33.540
  • 344,500
  • 500
  • 33.520
  • 435,000
  • 0
  • 33.500
  • 630,500
  • 0
  • 33.400
  • 299,500
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.560 333,500 333,500 1.547% 0 0.000%
35.000 358,000 358,000 1.661% 0 0.000%
34.000 308,500 308,500 1.431% 0 0.000%
33.820 407,500 407,500 1.890% 0 0.000%
33.800 646,000 646,000 2.996% 0 0.000%
33.780 414,500 414,500 1.923% 0 0.000%
33.760 404,000 404,000 1.874% 0 0.000%
33.740 503,000 503,000 2.333% 0 0.000%
33.720 448,009 448,000 2.078% 9 0.000%
33.700 860,000 860,000 3.989% 0 0.000%
33.680 662,500 662,500 3.073% 0 0.000%
33.660 571,500 571,500 2.651% 0 0.000%
33.620 370,500 370,500 1.718% 0 0.000%
33.600 466,000 466,000 2.161% 0 0.000%
33.580 449,000 449,000 2.083% 0 0.000%
33.560 317,500 317,500 1.473% 0 0.000%
33.540 345,000 344,500 1.598% 500 0.002%
33.520 435,000 435,000 2.018% 0 0.000%
33.500 630,500 630,500 2.924% 0 0.000%
33.400 299,650 299,500 1.389% 150 0.001%
Remarks:  Real time quote last updated: 20/11/2025 17:57
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.