Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down15.000 -0.120 (-0.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    44%
    30%
    10%
  • 14.958
  • Block Trade*
  • 9%
    60%
    31%
  • 14.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.060
  • 224,000
  • 0
  • 15.050
  • 255,000
  • 3,000
  • 15.040
  • 377,000
  • 0
  • 15.030
  • 473,000
  • 0
  • 15.020
  • 1,456,000
  • 2,000
  • 15.010
  • 838,000
  • 0
  • 15.000
  • 1,161,000
  • 0
  • 14.990
  • 339,000
  • 0
  • 14.980
  • 443,000
  • 0
  • 14.970
  • 737,000
  • 6,000
  • 14.960
  • 454,000
  • 1,000
  • 14.950
  • 249,000
  • 0
  • 14.940
  • 223,000
  • 0
  • 14.930
  • 922,000
  • 0
  • 14.920
  • 464,000
  • 0
  • 14.910
  • 512,000
  • 0
  • 14.900
  • 1,323,000
  • 0
  • 14.890
  • 282,000
  • 2,000
  • 14.880
  • 420,000
  • 0
  • 14.860
  • 359,000
  • 167
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.060 224,000 224,000 1.805% 0 0.000%
15.050 258,000 255,000 2.055% 3,000 0.024%
15.040 377,000 377,000 3.038% 0 0.000%
15.030 473,000 473,000 3.812% 0 0.000%
15.020 1,458,000 1,456,000 11.734% 2,000 0.016%
15.010 838,000 838,000 6.754% 0 0.000%
15.000 1,161,000 1,161,000 9.357% 0 0.000%
14.990 339,000 339,000 2.732% 0 0.000%
14.980 443,000 443,000 3.570% 0 0.000%
14.970 743,000 737,000 5.940% 6,000 0.048%
14.960 455,000 454,000 3.659% 1,000 0.008%
14.950 249,000 249,000 2.007% 0 0.000%
14.940 223,000 223,000 1.797% 0 0.000%
14.930 922,000 922,000 7.431% 0 0.000%
14.920 464,000 464,000 3.739% 0 0.000%
14.910 512,000 512,000 4.126% 0 0.000%
14.900 1,323,000 1,323,000 10.662% 0 0.000%
14.890 284,000 282,000 2.273% 2,000 0.016%
14.880 420,000 420,000 3.385% 0 0.000%
14.860 359,167 359,000 2.893% 167 0.001%
Remarks:  Real time quote last updated: 22/04/2026 17:34
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.