Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down88.250 -1.800 (-1.999%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    22%
    33%
  • 88.121
  • Block Trade*
  • 24%
    7%
    31%
    38%
  • 88.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.800
  • 62,500
  • 0
  • 88.650
  • 77,700
  • 0
  • 88.600
  • 87,400
  • 1,300
  • 88.550
  • 74,300
  • 0
  • 88.500
  • 89,900
  • 0
  • 88.450
  • 61,700
  • 0
  • 88.400
  • 107,200
  • 400
  • 88.350
  • 92,300
  • 0
  • 88.300
  • 69,300
  • 400
  • 88.250
  • 185,100
  • 0
  • 88.000
  • 112,500
  • 0
  • 87.750
  • 89,000
  • 0
  • 87.700
  • 72,400
  • 0
  • 87.500
  • 96,500
  • 800
  • 87.350
  • 83,600
  • 0
  • 87.300
  • 101,400
  • 0
  • 87.250
  • 82,000
  • 0
  • 87.200
  • 73,800
  • 0
  • 87.000
  • 108,900
  • 800
  • 86.850
  • 72,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.800 62,500 62,500 1.791% 0 0.000%
88.650 77,700 77,700 2.227% 0 0.000%
88.600 88,700 87,400 2.505% 1,300 0.037%
88.550 74,300 74,300 2.129% 0 0.000%
88.500 89,900 89,900 2.576% 0 0.000%
88.450 61,700 61,700 1.768% 0 0.000%
88.400 107,600 107,200 3.072% 400 0.011%
88.350 92,300 92,300 2.645% 0 0.000%
88.300 69,700 69,300 1.986% 400 0.011%
88.250 185,100 185,100 5.305% 0 0.000%
88.000 112,500 112,500 3.224% 0 0.000%
87.750 89,000 89,000 2.551% 0 0.000%
87.700 72,400 72,400 2.075% 0 0.000%
87.500 97,300 96,500 2.766% 800 0.023%
87.350 83,600 83,600 2.396% 0 0.000%
87.300 101,400 101,400 2.906% 0 0.000%
87.250 82,000 82,000 2.350% 0 0.000%
87.200 73,800 73,800 2.115% 0 0.000%
87.000 109,700 108,900 3.121% 800 0.023%
86.850 72,100 72,100 2.066% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.