Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal up5.650 +0.150 (+2.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    22%
    21%
  • 5.602
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.720
  • 27,600
  • 0
  • 5.700
  • 14,400
  • 0
  • 5.680
  • 26,800
  • 0
  • 5.670
  • 30,000
  • 0
  • 5.660
  • 43,600
  • 0
  • 5.650
  • 36,000
  • 0
  • 5.640
  • 226,400
  • 0
  • 5.630
  • 250,800
  • 0
  • 5.620
  • 68,400
  • 0
  • 5.610
  • 64,000
  • 0
  • 5.600
  • 191,600
  • 0
  • 5.590
  • 34,000
  • 0
  • 5.580
  • 42,800
  • 1,200
  • 5.570
  • 41,600
  • 5,820
  • 5.560
  • 37,600
  • 0
  • 5.550
  • 130,000
  • 800
  • 5.530
  • 14,800
  • 400
  • 5.520
  • 56,400
  • 0
  • 5.510
  • 18,400
  • 0
  • 5.500
  • 97,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.720 27,600 27,600 1.839% 0 0.000%
5.700 14,400 14,400 0.960% 0 0.000%
5.680 26,800 26,800 1.786% 0 0.000%
5.670 30,000 30,000 1.999% 0 0.000%
5.660 43,600 43,600 2.905% 0 0.000%
5.650 36,000 36,000 2.399% 0 0.000%
5.640 226,400 226,400 15.087% 0 0.000%
5.630 250,800 250,800 16.713% 0 0.000%
5.620 68,400 68,400 4.558% 0 0.000%
5.610 64,000 64,000 4.265% 0 0.000%
5.600 191,600 191,600 12.768% 0 0.000%
5.590 34,000 34,000 2.266% 0 0.000%
5.580 44,000 42,800 2.852% 1,200 0.080%
5.570 47,420 41,600 2.772% 5,820 0.388%
5.560 37,600 37,600 2.506% 0 0.000%
5.550 130,800 130,000 8.663% 800 0.053%
5.530 15,200 14,800 0.986% 400 0.027%
5.520 56,400 56,400 3.758% 0 0.000%
5.510 18,400 18,400 1.226% 0 0.000%
5.500 97,200 97,200 6.477% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.