Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06826 HAOHAI BIOTEC
RT Nominal down29.420 -0.540 (-1.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    13%
    16%
    53%
  • 29.370
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.820
  • 10,900
  • 0
  • 29.740
  • 25,100
  • 0
  • 29.580
  • 24,700
  • 0
  • 29.560
  • 16,700
  • 0
  • 29.520
  • 27,000
  • 0
  • 29.500
  • 23,600
  • 0
  • 29.480
  • 18,200
  • 0
  • 29.420
  • 34,500
  • 0
  • 29.400
  • 20,100
  • 0
  • 29.380
  • 28,600
  • 0
  • 29.360
  • 14,900
  • 0
  • 29.340
  • 16,300
  • 0
  • 29.300
  • 24,000
  • 0
  • 29.280
  • 13,400
  • 0
  • 29.200
  • 50,600
  • 0
  • 29.180
  • 13,100
  • 0
  • 29.100
  • 13,800
  • 0
  • 29.080
  • 13,000
  • 0
  • 29.000
  • 17,900
  • 0
  • 28.960
  • 10,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.820 10,900 10,900 1.862% 0 0.000%
29.740 25,100 25,100 4.288% 0 0.000%
29.580 24,700 24,700 4.219% 0 0.000%
29.560 16,700 16,700 2.853% 0 0.000%
29.520 27,000 27,000 4.612% 0 0.000%
29.500 23,600 23,600 4.031% 0 0.000%
29.480 18,200 18,200 3.109% 0 0.000%
29.420 34,500 34,500 5.893% 0 0.000%
29.400 20,100 20,100 3.434% 0 0.000%
29.380 28,600 28,600 4.886% 0 0.000%
29.360 14,900 14,900 2.545% 0 0.000%
29.340 16,300 16,300 2.784% 0 0.000%
29.300 24,000 24,000 4.100% 0 0.000%
29.280 13,400 13,400 2.289% 0 0.000%
29.200 50,600 50,600 8.644% 0 0.000%
29.180 13,100 13,100 2.238% 0 0.000%
29.100 13,800 13,800 2.357% 0 0.000%
29.080 13,000 13,000 2.221% 0 0.000%
29.000 17,900 17,900 3.058% 0 0.000%
28.960 10,900 10,900 1.862% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 15:57
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 15:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.