Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal down88.600 -2.800 (-3.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    18%
    33%
    30%
  • 90.290
  • Block Trade*
  • 24%
    35%
    41%
  • 89.825
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.500
  • 29,200
  • 0
  • 91.000
  • 81,800
  • 0
  • 90.650
  • 19,700
  • 0
  • 90.600
  • 36,300
  • 0
  • 90.550
  • 34,700
  • 0
  • 90.500
  • 20,900
  • 0
  • 90.400
  • 43,800
  • 0
  • 90.350
  • 28,500
  • 0
  • 90.300
  • 41,300
  • 0
  • 90.250
  • 27,600
  • 0
  • 90.200
  • 39,000
  • 0
  • 90.100
  • 34,700
  • 0
  • 90.000
  • 77,100
  • 0
  • 89.550
  • 25,300
  • 0
  • 89.500
  • 19,900
  • 0
  • 88.800
  • 19,700
  • 0
  • 88.550
  • 20,100
  • 0
  • 88.500
  • 48,100
  • 0
  • 88.450
  • 50,300
  • 0
  • 88.400
  • 34,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.500 29,200 29,200 2.316% 0 0.000%
91.000 81,800 81,800 6.489% 0 0.000%
90.650 19,700 19,700 1.563% 0 0.000%
90.600 36,300 36,300 2.880% 0 0.000%
90.550 34,700 34,700 2.753% 0 0.000%
90.500 20,900 20,900 1.658% 0 0.000%
90.400 43,800 43,800 3.475% 0 0.000%
90.350 28,500 28,500 2.261% 0 0.000%
90.300 41,300 41,300 3.276% 0 0.000%
90.250 27,600 27,600 2.190% 0 0.000%
90.200 39,000 39,000 3.094% 0 0.000%
90.100 34,700 34,700 2.753% 0 0.000%
90.000 77,100 77,100 6.116% 0 0.000%
89.550 25,300 25,300 2.007% 0 0.000%
89.500 19,900 19,900 1.579% 0 0.000%
88.800 19,700 19,700 1.563% 0 0.000%
88.550 20,100 20,100 1.595% 0 0.000%
88.500 48,100 48,100 3.816% 0 0.000%
88.450 50,300 50,300 3.990% 0 0.000%
88.400 34,200 34,200 2.713% 0 0.000%
Remarks:  Real time quote last updated: 27/08/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/08/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.