Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00679 ASIA TELE-NET
RT Nominal up8.000 +1.080 (+15.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    43%
    32%
    15%
  • 6.743
  • Block Trade*
  • 55%
    45%
  • 7.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.000
  • 300,000
  • 0
  • 7.990
  • 300,000
  • 0
  • 7.900
  • 670,000
  • 0
  • 7.800
  • 370,000
  • 0
  • 7.750
  • 140,000
  • 0
  • 7.500
  • 770,000
  • 0
  • 7.200
  • 320,000
  • 0
  • 7.000
  • 270,000
  • 0
  • 6.670
  • 190,000
  • 0
  • 6.260
  • 150,000
  • 0
  • 6.250
  • 210,000
  • 0
  • 6.240
  • 210,000
  • 0
  • 6.180
  • 160,000
  • 0
  • 6.120
  • 170,000
  • 0
  • 6.020
  • 160,000
  • 0
  • 6.010
  • 210,000
  • 0
  • 6.000
  • 520,000
  • 0
  • 5.750
  • 170,000
  • 0
  • 5.500
  • 190,000
  • 1,000
  • 5.400
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.000 300,000 300,000 2.764% 0 0.000%
7.990 300,000 300,000 2.764% 0 0.000%
7.900 670,000 670,000 6.173% 0 0.000%
7.800 370,000 370,000 3.409% 0 0.000%
7.750 140,000 140,000 1.290% 0 0.000%
7.500 770,000 770,000 7.094% 0 0.000%
7.200 320,000 320,000 2.948% 0 0.000%
7.000 270,000 270,000 2.487% 0 0.000%
6.670 190,000 190,000 1.750% 0 0.000%
6.260 150,000 150,000 1.382% 0 0.000%
6.250 210,000 210,000 1.935% 0 0.000%
6.240 210,000 210,000 1.935% 0 0.000%
6.180 160,000 160,000 1.474% 0 0.000%
6.120 170,000 170,000 1.566% 0 0.000%
6.020 160,000 160,000 1.474% 0 0.000%
6.010 210,000 210,000 1.935% 0 0.000%
6.000 520,000 520,000 4.791% 0 0.000%
5.750 170,000 170,000 1.566% 0 0.000%
5.500 191,000 190,000 1.750% 1,000 0.009%
5.400 140,000 140,000 1.290% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.