Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down29.640 -0.060 (-0.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 29.598
  • Block Trade*
  • 100%
  • 29.542
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.920
  • 72,400
  • 0
  • 29.880
  • 79,200
  • 0
  • 29.820
  • 73,200
  • 0
  • 29.800
  • 60,600
  • 0
  • 29.760
  • 135,200
  • 0
  • 29.740
  • 160,200
  • 0
  • 29.720
  • 146,200
  • 800
  • 29.700
  • 131,400
  • 400
  • 29.660
  • 67,200
  • 0
  • 29.640
  • 97,600
  • 0
  • 29.620
  • 192,200
  • 0
  • 29.600
  • 103,000
  • 1,000
  • 29.580
  • 129,600
  • 0
  • 29.560
  • 144,800
  • 400
  • 29.500
  • 192,200
  • 0
  • 29.440
  • 110,800
  • 0
  • 29.420
  • 126,000
  • 0
  • 29.400
  • 126,200
  • 200
  • 29.380
  • 67,800
  • 0
  • 29.360
  • 196,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.920 72,400 72,400 2.293% 0 0.000%
29.880 79,200 79,200 2.508% 0 0.000%
29.820 73,200 73,200 2.318% 0 0.000%
29.800 60,600 60,600 1.919% 0 0.000%
29.760 135,200 135,200 4.281% 0 0.000%
29.740 160,200 160,200 5.073% 0 0.000%
29.720 147,000 146,200 4.630% 800 0.025%
29.700 131,800 131,400 4.161% 400 0.013%
29.660 67,200 67,200 2.128% 0 0.000%
29.640 97,600 97,600 3.091% 0 0.000%
29.620 192,200 192,200 6.087% 0 0.000%
29.600 104,000 103,000 3.262% 1,000 0.032%
29.580 129,600 129,600 4.104% 0 0.000%
29.560 145,200 144,800 4.585% 400 0.013%
29.500 192,200 192,200 6.087% 0 0.000%
29.440 110,800 110,800 3.509% 0 0.000%
29.420 126,000 126,000 3.990% 0 0.000%
29.400 126,400 126,200 3.996% 200 0.006%
29.380 67,800 67,800 2.147% 0 0.000%
29.360 196,200 196,200 6.213% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 12:59
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.