Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down41.940 -0.480 (-1.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    29%
    31%
  • 41.926
  • Block Trade*
  • 25%
    53%
    22%
  • 41.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.200
  • 68,000
  • 0
  • 42.160
  • 66,600
  • 0
  • 42.140
  • 85,600
  • 0
  • 42.100
  • 112,400
  • 0
  • 42.060
  • 93,800
  • 0
  • 42.040
  • 88,400
  • 0
  • 42.000
  • 302,400
  • 0
  • 41.980
  • 96,400
  • 0
  • 41.960
  • 144,400
  • 400
  • 41.940
  • 235,800
  • 200
  • 41.920
  • 215,000
  • 1,200
  • 41.900
  • 306,200
  • 200
  • 41.880
  • 155,000
  • 400
  • 41.860
  • 168,800
  • 400
  • 41.840
  • 149,400
  • 0
  • 41.820
  • 171,200
  • 200
  • 41.800
  • 146,000
  • 0
  • 41.780
  • 144,200
  • 0
  • 41.760
  • 105,000
  • 800
  • 41.680
  • 73,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.200 68,000 68,000 1.878% 0 0.000%
42.160 66,600 66,600 1.839% 0 0.000%
42.140 85,600 85,600 2.364% 0 0.000%
42.100 112,400 112,400 3.104% 0 0.000%
42.060 93,800 93,800 2.590% 0 0.000%
42.040 88,400 88,400 2.441% 0 0.000%
42.000 302,400 302,400 8.351% 0 0.000%
41.980 96,400 96,400 2.662% 0 0.000%
41.960 144,800 144,400 3.988% 400 0.011%
41.940 236,000 235,800 6.512% 200 0.006%
41.920 216,200 215,000 5.938% 1,200 0.033%
41.900 306,400 306,200 8.456% 200 0.006%
41.880 155,400 155,000 4.281% 400 0.011%
41.860 169,200 168,800 4.662% 400 0.011%
41.840 149,400 149,400 4.126% 0 0.000%
41.820 171,400 171,200 4.728% 200 0.006%
41.800 146,000 146,000 4.032% 0 0.000%
41.780 144,200 144,200 3.982% 0 0.000%
41.760 105,800 105,000 2.900% 800 0.022%
41.680 73,800 73,800 2.038% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.