Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up19.590 +0.570 (+2.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    14%
    20%
    25%
  • 19.633
  • Block Trade*
  • 63%
    6%
    23%
    8%
  • 19.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.900
  • 352,600
  • 0
  • 19.800
  • 919,600
  • 0
  • 19.780
  • 406,800
  • 0
  • 19.760
  • 352,200
  • 0
  • 19.750
  • 388,000
  • 0
  • 19.740
  • 384,800
  • 0
  • 19.730
  • 358,400
  • 0
  • 19.710
  • 459,200
  • 0
  • 19.700
  • 480,000
  • 0
  • 19.630
  • 356,600
  • 0
  • 19.600
  • 644,200
  • 0
  • 19.590
  • 626,200
  • 0
  • 19.560
  • 358,400
  • 0
  • 19.550
  • 352,800
  • 0
  • 19.520
  • 333,000
  • 0
  • 19.500
  • 749,400
  • 0
  • 19.490
  • 461,200
  • 0
  • 19.480
  • 528,600
  • 0
  • 19.450
  • 376,600
  • 0
  • 19.400
  • 386,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.900 352,600 352,600 1.883% 0 0.000%
19.800 919,600 919,600 4.911% 0 0.000%
19.780 406,800 406,800 2.172% 0 0.000%
19.760 352,200 352,200 1.881% 0 0.000%
19.750 388,000 388,000 2.072% 0 0.000%
19.740 384,800 384,800 2.055% 0 0.000%
19.730 358,400 358,400 1.914% 0 0.000%
19.710 459,200 459,200 2.452% 0 0.000%
19.700 480,000 480,000 2.563% 0 0.000%
19.630 356,600 356,600 1.904% 0 0.000%
19.600 644,200 644,200 3.440% 0 0.000%
19.590 626,200 626,200 3.344% 0 0.000%
19.560 358,400 358,400 1.914% 0 0.000%
19.550 352,800 352,800 1.884% 0 0.000%
19.520 333,000 333,000 1.778% 0 0.000%
19.500 749,400 749,400 4.002% 0 0.000%
19.490 461,200 461,200 2.463% 0 0.000%
19.480 528,600 528,600 2.823% 0 0.000%
19.450 376,600 376,600 2.011% 0 0.000%
19.400 386,600 386,600 2.064% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.