Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up18.950 +0.160 (+0.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    5%
    8%
    37%
  • 19.307
  • Block Trade*
  • 68%
    8%
    5%
    19%
  • 19.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.690
  • 191,200
  • 0
  • 19.660
  • 216,000
  • 0
  • 19.650
  • 288,400
  • 0
  • 19.630
  • 195,000
  • 0
  • 19.600
  • 270,600
  • 0
  • 19.590
  • 230,800
  • 0
  • 19.580
  • 207,400
  • 0
  • 19.550
  • 210,600
  • 0
  • 19.510
  • 210,400
  • 0
  • 19.500
  • 459,000
  • 0
  • 19.400
  • 253,000
  • 0
  • 19.350
  • 525,600
  • 0
  • 19.150
  • 275,000
  • 0
  • 19.120
  • 219,000
  • 0
  • 19.100
  • 367,800
  • 0
  • 19.060
  • 237,000
  • 0
  • 19.050
  • 205,800
  • 0
  • 19.010
  • 252,400
  • 0
  • 19.000
  • 508,200
  • 0
  • 18.990
  • 251,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.690 191,200 191,200 1.529% 0 0.000%
19.660 216,000 216,000 1.727% 0 0.000%
19.650 288,400 288,400 2.306% 0 0.000%
19.630 195,000 195,000 1.559% 0 0.000%
19.600 270,600 270,600 2.164% 0 0.000%
19.590 230,800 230,800 1.846% 0 0.000%
19.580 207,400 207,400 1.659% 0 0.000%
19.550 210,600 210,600 1.684% 0 0.000%
19.510 210,400 210,400 1.683% 0 0.000%
19.500 459,000 459,000 3.670% 0 0.000%
19.400 253,000 253,000 2.023% 0 0.000%
19.350 525,600 525,600 4.203% 0 0.000%
19.150 275,000 275,000 2.199% 0 0.000%
19.120 219,000 219,000 1.751% 0 0.000%
19.100 367,800 367,800 2.941% 0 0.000%
19.060 237,000 237,000 1.895% 0 0.000%
19.050 205,800 205,800 1.646% 0 0.000%
19.010 252,400 252,400 2.018% 0 0.000%
19.000 508,200 508,200 4.064% 0 0.000%
18.990 251,600 251,600 2.012% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2025 15:08
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 14:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.