Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down63.450 -3.100 (-4.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    8%
    40%
  • 63.459
  • Block Trade*
  • 48%
    17%
    3%
    32%
  • 63.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.200
  • 335,300
  • 3,050
  • 64.000
  • 371,000
  • 3,150
  • 63.800
  • 343,100
  • 650
  • 63.750
  • 377,350
  • 600
  • 63.700
  • 444,800
  • 2,752
  • 63.600
  • 452,550
  • 2,430
  • 63.550
  • 736,150
  • 950
  • 63.500
  • 344,200
  • 2,750
  • 63.400
  • 369,950
  • 1,850
  • 63.350
  • 338,800
  • 50
  • 63.300
  • 394,550
  • 0
  • 63.200
  • 418,300
  • 50
  • 63.100
  • 344,200
  • 550
  • 62.500
  • 322,700
  • 600
  • 62.450
  • 364,000
  • 2,550
  • 62.400
  • 439,650
  • 6,200
  • 62.300
  • 340,050
  • 1,500
  • 62.150
  • 322,900
  • 5,500
  • 62.100
  • 410,800
  • 4,600
  • 62.000
  • 429,000
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.200 338,350 335,300 2.029% 3,050 0.018%
64.000 374,150 371,000 2.245% 3,150 0.019%
63.800 343,750 343,100 2.076% 650 0.004%
63.750 377,950 377,350 2.284% 600 0.004%
63.700 447,552 444,800 2.692% 2,752 0.017%
63.600 454,980 452,550 2.739% 2,430 0.015%
63.550 737,100 736,150 4.455% 950 0.006%
63.500 346,950 344,200 2.083% 2,750 0.017%
63.400 371,800 369,950 2.239% 1,850 0.011%
63.350 338,850 338,800 2.050% 50 0.000%
63.300 394,550 394,550 2.388% 0 0.000%
63.200 418,350 418,300 2.531% 50 0.000%
63.100 344,750 344,200 2.083% 550 0.003%
62.500 323,300 322,700 1.953% 600 0.004%
62.450 366,550 364,000 2.203% 2,550 0.015%
62.400 445,850 439,650 2.661% 6,200 0.038%
62.300 341,550 340,050 2.058% 1,500 0.009%
62.150 328,400 322,900 1.954% 5,500 0.033%
62.100 415,400 410,800 2.486% 4,600 0.028%
62.000 431,200 429,000 2.596% 2,200 0.013%
Remarks:  Real time quote last updated: 20/08/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.