Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG-W
RT Nominal up12.350 +1.110 (+9.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    30%
    10%
    20%
  • 12.081
  • Block Trade*
  • 54%
    41%
    5%
  • 12.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.350
  • 275,000
  • 0
  • 12.300
  • 289,000
  • 0
  • 12.280
  • 730,500
  • 400
  • 12.270
  • 256,500
  • 4,500
  • 12.260
  • 383,500
  • 4,500
  • 12.250
  • 342,500
  • 1,400
  • 12.240
  • 464,000
  • 500
  • 12.220
  • 880,500
  • 1,000
  • 12.210
  • 219,500
  • 2,500
  • 12.200
  • 1,059,500
  • 4,000
  • 12.160
  • 282,500
  • 0
  • 12.150
  • 277,000
  • 2,500
  • 12.140
  • 380,500
  • 1,000
  • 12.130
  • 340,500
  • 1,500
  • 12.100
  • 947,000
  • 4,500
  • 12.090
  • 219,500
  • 2,000
  • 12.080
  • 641,500
  • 1,500
  • 12.000
  • 441,500
  • 0
  • 11.800
  • 309,500
  • 0
  • 11.700
  • 216,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.350 275,000 275,000 1.958% 0 0.000%
12.300 289,000 289,000 2.058% 0 0.000%
12.280 730,900 730,500 5.201% 400 0.003%
12.270 261,000 256,500 1.826% 4,500 0.032%
12.260 388,000 383,500 2.731% 4,500 0.032%
12.250 343,900 342,500 2.439% 1,400 0.010%
12.240 464,500 464,000 3.304% 500 0.004%
12.220 881,500 880,500 6.269% 1,000 0.007%
12.210 222,000 219,500 1.563% 2,500 0.018%
12.200 1,063,500 1,059,500 7.544% 4,000 0.028%
12.160 282,500 282,500 2.011% 0 0.000%
12.150 279,500 277,000 1.972% 2,500 0.018%
12.140 381,500 380,500 2.709% 1,000 0.007%
12.130 342,000 340,500 2.424% 1,500 0.011%
12.100 951,500 947,000 6.743% 4,500 0.032%
12.090 221,500 219,500 1.563% 2,000 0.014%
12.080 643,000 641,500 4.568% 1,500 0.011%
12.000 441,500 441,500 3.144% 0 0.000%
11.800 309,500 309,500 2.204% 0 0.000%
11.700 216,500 216,500 1.542% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:28
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.