Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up8.070 +0.020 (+0.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    27%
    18%
  • 8.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.120
  • 40,400
  • 0
  • 8.110
  • 3,600
  • 0
  • 8.100
  • 91,600
  • 0
  • 8.090
  • 30,200
  • 400
  • 8.080
  • 105,600
  • 0
  • 8.070
  • 257,400
  • 200
  • 8.060
  • 109,600
  • 0
  • 8.050
  • 99,000
  • 0
  • 8.040
  • 106,200
  • 0
  • 8.030
  • 210,200
  • 0
  • 8.020
  • 119,000
  • 400
  • 8.010
  • 106,000
  • 400
  • 8.000
  • 56,200
  • 0
  • 7.990
  • 45,400
  • 0
  • 7.980
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.120 40,400 40,400 2.861% 0 0.000%
8.110 3,600 3,600 0.255% 0 0.000%
8.100 91,600 91,600 6.486% 0 0.000%
8.090 30,600 30,200 2.139% 400 0.028%
8.080 105,600 105,600 7.478% 0 0.000%
8.070 257,600 257,400 18.227% 200 0.014%
8.060 109,600 109,600 7.761% 0 0.000%
8.050 99,000 99,000 7.010% 0 0.000%
8.040 106,200 106,200 7.520% 0 0.000%
8.030 210,200 210,200 14.885% 0 0.000%
8.020 119,400 119,000 8.427% 400 0.028%
8.010 106,400 106,000 7.506% 400 0.028%
8.000 56,200 56,200 3.980% 0 0.000%
7.990 45,400 45,400 3.215% 0 0.000%
7.980 20,000 20,000 1.416% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.