Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06168 ZHOU LIU FU
RT Nominal down47.020 -0.900 (-1.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    44%
    4%
    8%
  • 47.438
  • Block Trade*
  • 100%
  • 47.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.940
  • 216,900
  • 0
  • 47.900
  • 109,400
  • 0
  • 47.880
  • 162,300
  • 0
  • 47.580
  • 197,600
  • 0
  • 47.540
  • 196,600
  • 0
  • 47.520
  • 263,500
  • 0
  • 47.500
  • 136,900
  • 0
  • 47.480
  • 114,800
  • 0
  • 47.460
  • 137,000
  • 0
  • 47.440
  • 236,500
  • 100
  • 47.420
  • 185,000
  • 0
  • 47.380
  • 109,400
  • 200
  • 47.340
  • 178,500
  • 100
  • 47.300
  • 120,000
  • 0
  • 47.280
  • 148,800
  • 0
  • 47.260
  • 243,500
  • 0
  • 47.220
  • 171,000
  • 0
  • 47.200
  • 176,300
  • 100
  • 47.160
  • 217,100
  • 200
  • 47.080
  • 163,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.940 216,900 216,900 4.601% 0 0.000%
47.900 109,400 109,400 2.320% 0 0.000%
47.880 162,300 162,300 3.442% 0 0.000%
47.580 197,600 197,600 4.191% 0 0.000%
47.540 196,600 196,600 4.170% 0 0.000%
47.520 263,500 263,500 5.589% 0 0.000%
47.500 136,900 136,900 2.904% 0 0.000%
47.480 114,800 114,800 2.435% 0 0.000%
47.460 137,000 137,000 2.906% 0 0.000%
47.440 236,600 236,500 5.016% 100 0.002%
47.420 185,000 185,000 3.924% 0 0.000%
47.380 109,600 109,400 2.320% 200 0.004%
47.340 178,600 178,500 3.786% 100 0.002%
47.300 120,000 120,000 2.545% 0 0.000%
47.280 148,800 148,800 3.156% 0 0.000%
47.260 243,500 243,500 5.165% 0 0.000%
47.220 171,000 171,000 3.627% 0 0.000%
47.200 176,400 176,300 3.739% 100 0.002%
47.160 217,300 217,100 4.605% 200 0.004%
47.080 163,400 163,400 3.466% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.