Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down185.100 -5.000 (-2.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    17%
    15%
    32%
  • 185.862
  • Block Trade*
  • 48%
    27%
    4%
    21%
  • 185.975
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 188.500
  • 135,600
  • 0
  • 187.600
  • 87,700
  • 300
  • 186.700
  • 96,400
  • 1,200
  • 186.600
  • 90,600
  • 500
  • 186.500
  • 99,800
  • 1,100
  • 186.400
  • 88,700
  • 0
  • 186.200
  • 85,600
  • 0
  • 186.100
  • 82,800
  • 1,200
  • 185.900
  • 113,000
  • 100
  • 184.800
  • 96,500
  • 100
  • 184.300
  • 94,500
  • 0
  • 184.200
  • 118,900
  • 180
  • 184.100
  • 102,700
  • 800
  • 184.000
  • 106,700
  • 0
  • 183.900
  • 79,800
  • 200
  • 183.800
  • 106,300
  • 1,000
  • 183.700
  • 133,100
  • 100
  • 183.600
  • 143,100
  • 300
  • 183.500
  • 133,200
  • 0
  • 183.400
  • 84,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
188.500 135,600 135,600 3.263% 0 0.000%
187.600 88,000 87,700 2.111% 300 0.007%
186.700 97,600 96,400 2.320% 1,200 0.029%
186.600 91,100 90,600 2.180% 500 0.012%
186.500 100,900 99,800 2.402% 1,100 0.026%
186.400 88,700 88,700 2.135% 0 0.000%
186.200 85,600 85,600 2.060% 0 0.000%
186.100 84,000 82,800 1.993% 1,200 0.029%
185.900 113,100 113,000 2.719% 100 0.002%
184.800 96,600 96,500 2.322% 100 0.002%
184.300 94,500 94,500 2.274% 0 0.000%
184.200 119,080 118,900 2.861% 180 0.004%
184.100 103,500 102,700 2.472% 800 0.019%
184.000 106,700 106,700 2.568% 0 0.000%
183.900 80,000 79,800 1.920% 200 0.005%
183.800 107,300 106,300 2.558% 1,000 0.024%
183.700 133,200 133,100 3.203% 100 0.002%
183.600 143,400 143,100 3.444% 300 0.007%
183.500 133,200 133,200 3.206% 0 0.000%
183.400 84,800 84,800 2.041% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 14:29
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.