Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down186.500 -3.000 (-1.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 187.719
  • Block Trade*
  • 74%
    26%
  • 187.597
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 189.100
  • 26,700
  • 0
  • 189.000
  • 35,900
  • 0
  • 188.900
  • 28,900
  • 0
  • 188.800
  • 30,800
  • 200
  • 188.700
  • 36,900
  • 0
  • 188.600
  • 48,600
  • 0
  • 188.500
  • 23,900
  • 0
  • 188.100
  • 25,100
  • 0
  • 187.800
  • 34,200
  • 0
  • 187.700
  • 47,600
  • 0
  • 187.600
  • 30,500
  • 0
  • 187.500
  • 32,900
  • 0
  • 187.400
  • 47,200
  • 0
  • 187.300
  • 52,300
  • 0
  • 187.200
  • 78,400
  • 0
  • 187.100
  • 103,300
  • 100
  • 187.000
  • 76,700
  • 0
  • 186.900
  • 58,600
  • 16
  • 186.800
  • 66,200
  • 0
  • 186.700
  • 22,000
  • 32
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
189.100 26,700 26,700 2.568% 0 0.000%
189.000 35,900 35,900 3.453% 0 0.000%
188.900 28,900 28,900 2.780% 0 0.000%
188.800 31,000 30,800 2.962% 200 0.019%
188.700 36,900 36,900 3.549% 0 0.000%
188.600 48,600 48,600 4.674% 0 0.000%
188.500 23,900 23,900 2.299% 0 0.000%
188.100 25,100 25,100 2.414% 0 0.000%
187.800 34,200 34,200 3.289% 0 0.000%
187.700 47,600 47,600 4.578% 0 0.000%
187.600 30,500 30,500 2.934% 0 0.000%
187.500 32,900 32,900 3.164% 0 0.000%
187.400 47,200 47,200 4.540% 0 0.000%
187.300 52,300 52,300 5.030% 0 0.000%
187.200 78,400 78,400 7.541% 0 0.000%
187.100 103,400 103,300 9.936% 100 0.010%
187.000 76,700 76,700 7.377% 0 0.000%
186.900 58,616 58,600 5.636% 16 0.002%
186.800 66,200 66,200 6.367% 0 0.000%
186.700 22,032 22,000 2.116% 32 0.003%
Remarks:  Real time quote last updated: 22/04/2026 11:52
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.