Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up18.390 +0.330 (+1.827%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    19%
    25%
  • 18.264
  • Block Trade*
  • 50%
    5%
    9%
    36%
  • 18.337
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.490
  • 1,027,400
  • 0
  • 18.400
  • 365,400
  • 0
  • 18.390
  • 642,200
  • 0
  • 18.370
  • 506,600
  • 0
  • 18.360
  • 388,800
  • 0
  • 18.350
  • 534,400
  • 0
  • 18.280
  • 596,600
  • 0
  • 18.230
  • 344,800
  • 0
  • 18.200
  • 536,200
  • 0
  • 18.180
  • 587,400
  • 0
  • 18.170
  • 608,800
  • 0
  • 18.160
  • 351,000
  • 0
  • 18.150
  • 561,800
  • 0
  • 18.140
  • 453,200
  • 0
  • 18.130
  • 364,000
  • 0
  • 18.120
  • 417,800
  • 400
  • 18.110
  • 397,400
  • 0
  • 18.100
  • 686,000
  • 400
  • 18.090
  • 1,035,800
  • 0
  • 18.080
  • 360,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.490 1,027,400 1,027,400 5.879% 0 0.000%
18.400 365,400 365,400 2.091% 0 0.000%
18.390 642,200 642,200 3.675% 0 0.000%
18.370 506,600 506,600 2.899% 0 0.000%
18.360 388,800 388,800 2.225% 0 0.000%
18.350 534,400 534,400 3.058% 0 0.000%
18.280 596,600 596,600 3.414% 0 0.000%
18.230 344,800 344,800 1.973% 0 0.000%
18.200 536,200 536,200 3.068% 0 0.000%
18.180 587,400 587,400 3.361% 0 0.000%
18.170 608,800 608,800 3.484% 0 0.000%
18.160 351,000 351,000 2.008% 0 0.000%
18.150 561,800 561,800 3.215% 0 0.000%
18.140 453,200 453,200 2.593% 0 0.000%
18.130 364,000 364,000 2.083% 0 0.000%
18.120 418,200 417,800 2.391% 400 0.002%
18.110 397,400 397,400 2.274% 0 0.000%
18.100 686,400 686,000 3.925% 400 0.002%
18.090 1,035,800 1,035,800 5.927% 0 0.000%
18.080 360,800 360,800 2.065% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.