Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down13.710 -0.020 (-0.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    13%
    22%
    39%
  • 13.685
  • Block Trade*
  • 37%
    63%
  • 13.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.790
  • 62,200
  • 0
  • 13.780
  • 180,600
  • 0
  • 13.770
  • 119,400
  • 0
  • 13.760
  • 180,200
  • 0
  • 13.750
  • 95,800
  • 0
  • 13.740
  • 111,800
  • 0
  • 13.730
  • 72,200
  • 0
  • 13.710
  • 91,000
  • 0
  • 13.700
  • 143,600
  • 0
  • 13.690
  • 300,400
  • 0
  • 13.680
  • 236,000
  • 0
  • 13.670
  • 107,400
  • 0
  • 13.650
  • 189,400
  • 0
  • 13.640
  • 69,800
  • 0
  • 13.630
  • 174,800
  • 200
  • 13.620
  • 47,800
  • 0
  • 13.610
  • 92,200
  • 0
  • 13.600
  • 133,600
  • 0
  • 13.570
  • 38,400
  • 0
  • 13.550
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.790 62,200 62,200 2.275% 0 0.000%
13.780 180,600 180,600 6.607% 0 0.000%
13.770 119,400 119,400 4.368% 0 0.000%
13.760 180,200 180,200 6.592% 0 0.000%
13.750 95,800 95,800 3.505% 0 0.000%
13.740 111,800 111,800 4.090% 0 0.000%
13.730 72,200 72,200 2.641% 0 0.000%
13.710 91,000 91,000 3.329% 0 0.000%
13.700 143,600 143,600 5.253% 0 0.000%
13.690 300,400 300,400 10.989% 0 0.000%
13.680 236,000 236,000 8.633% 0 0.000%
13.670 107,400 107,400 3.929% 0 0.000%
13.650 189,400 189,400 6.929% 0 0.000%
13.640 69,800 69,800 2.553% 0 0.000%
13.630 175,000 174,800 6.394% 200 0.007%
13.620 47,800 47,800 1.749% 0 0.000%
13.610 92,200 92,200 3.373% 0 0.000%
13.600 133,600 133,600 4.887% 0 0.000%
13.570 38,400 38,400 1.405% 0 0.000%
13.550 44,000 44,000 1.610% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:32
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.