Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up15.430 +0.170 (+1.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    16%
    25%
  • 15.318
  • Block Trade*
  • 41%
    59%
  • 15.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.430
  • 187,800
  • 200
  • 15.420
  • 387,200
  • 0
  • 15.410
  • 292,400
  • 0
  • 15.400
  • 271,600
  • 0
  • 15.390
  • 168,600
  • 0
  • 15.380
  • 293,200
  • 1,000
  • 15.370
  • 308,600
  • 0
  • 15.360
  • 183,000
  • 0
  • 15.330
  • 200,400
  • 0
  • 15.320
  • 227,200
  • 0
  • 15.300
  • 213,600
  • 0
  • 15.290
  • 288,200
  • 0
  • 15.280
  • 450,200
  • 800
  • 15.270
  • 308,800
  • 0
  • 15.260
  • 281,600
  • 0
  • 15.250
  • 397,000
  • 0
  • 15.240
  • 212,800
  • 1,000
  • 15.230
  • 153,400
  • 0
  • 15.200
  • 227,400
  • 200
  • 15.190
  • 163,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.430 188,000 187,800 3.185% 200 0.003%
15.420 387,200 387,200 6.566% 0 0.000%
15.410 292,400 292,400 4.958% 0 0.000%
15.400 271,600 271,600 4.606% 0 0.000%
15.390 168,600 168,600 2.859% 0 0.000%
15.380 294,200 293,200 4.972% 1,000 0.017%
15.370 308,600 308,600 5.233% 0 0.000%
15.360 183,000 183,000 3.103% 0 0.000%
15.330 200,400 200,400 3.398% 0 0.000%
15.320 227,200 227,200 3.853% 0 0.000%
15.300 213,600 213,600 3.622% 0 0.000%
15.290 288,200 288,200 4.887% 0 0.000%
15.280 451,000 450,200 7.634% 800 0.014%
15.270 308,800 308,800 5.237% 0 0.000%
15.260 281,600 281,600 4.775% 0 0.000%
15.250 397,000 397,000 6.732% 0 0.000%
15.240 213,800 212,800 3.609% 1,000 0.017%
15.230 153,400 153,400 2.601% 0 0.000%
15.200 227,600 227,400 3.856% 200 0.003%
15.190 163,800 163,800 2.778% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.