Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down35.160 -0.740 (-2.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    15%
    45%
    15%
  • 35.670
  • Block Trade*
  • 100%
  • 36.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.200
  • 31,600
  • 0
  • 36.160
  • 42,400
  • 0
  • 36.020
  • 51,800
  • 0
  • 36.000
  • 43,200
  • 0
  • 35.980
  • 44,400
  • 1,600
  • 35.880
  • 43,400
  • 0
  • 35.840
  • 51,200
  • 200
  • 35.720
  • 37,000
  • 600
  • 35.700
  • 40,800
  • 0
  • 35.620
  • 36,400
  • 600
  • 35.580
  • 43,200
  • 600
  • 35.560
  • 47,600
  • 0
  • 35.540
  • 37,000
  • 200
  • 35.340
  • 30,600
  • 0
  • 35.300
  • 35,800
  • 0
  • 35.280
  • 38,000
  • 0
  • 35.240
  • 30,000
  • 0
  • 35.220
  • 62,600
  • 0
  • 35.200
  • 60,000
  • 0
  • 35.180
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.200 31,600 31,600 2.255% 0 0.000%
36.160 42,400 42,400 3.026% 0 0.000%
36.020 51,800 51,800 3.697% 0 0.000%
36.000 43,200 43,200 3.083% 0 0.000%
35.980 46,000 44,400 3.169% 1,600 0.114%
35.880 43,400 43,400 3.097% 0 0.000%
35.840 51,400 51,200 3.654% 200 0.014%
35.720 37,600 37,000 2.641% 600 0.043%
35.700 40,800 40,800 2.912% 0 0.000%
35.620 37,000 36,400 2.598% 600 0.043%
35.580 43,800 43,200 3.083% 600 0.043%
35.560 47,600 47,600 3.397% 0 0.000%
35.540 37,200 37,000 2.641% 200 0.014%
35.340 30,600 30,600 2.184% 0 0.000%
35.300 35,800 35,800 2.555% 0 0.000%
35.280 38,000 38,000 2.712% 0 0.000%
35.240 30,000 30,000 2.141% 0 0.000%
35.220 62,600 62,600 4.468% 0 0.000%
35.200 60,000 60,000 4.282% 0 0.000%
35.180 36,800 36,800 2.626% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.