Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down22.300 -0.500 (-2.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    11%
    30%
    42%
  • 22.451
  • Block Trade*
  • 100%
  • 22.715
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.600
  • 40,000
  • 0
  • 22.560
  • 41,000
  • 0
  • 22.540
  • 99,400
  • 0
  • 22.520
  • 123,400
  • 0
  • 22.500
  • 248,000
  • 0
  • 22.480
  • 187,000
  • 0
  • 22.460
  • 63,000
  • 0
  • 22.440
  • 110,200
  • 0
  • 22.420
  • 244,600
  • 400
  • 22.400
  • 1,183,800
  • 1,200
  • 22.380
  • 543,600
  • 0
  • 22.360
  • 192,800
  • 0
  • 22.340
  • 115,200
  • 0
  • 22.320
  • 121,600
  • 1,200
  • 22.300
  • 277,200
  • 800
  • 22.280
  • 142,400
  • 3,400
  • 22.260
  • 96,200
  • 4,400
  • 22.240
  • 110,400
  • 1,400
  • 22.220
  • 140,400
  • 2,400
  • 22.200
  • 263,400
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.600 40,000 40,000 0.756% 0 0.000%
22.560 41,000 41,000 0.774% 0 0.000%
22.540 99,400 99,400 1.878% 0 0.000%
22.520 123,400 123,400 2.331% 0 0.000%
22.500 248,000 248,000 4.685% 0 0.000%
22.480 187,000 187,000 3.532% 0 0.000%
22.460 63,000 63,000 1.190% 0 0.000%
22.440 110,200 110,200 2.082% 0 0.000%
22.420 245,000 244,600 4.621% 400 0.008%
22.400 1,185,000 1,183,800 22.362% 1,200 0.023%
22.380 543,600 543,600 10.269% 0 0.000%
22.360 192,800 192,800 3.642% 0 0.000%
22.340 115,200 115,200 2.176% 0 0.000%
22.320 122,800 121,600 2.297% 1,200 0.023%
22.300 278,000 277,200 5.236% 800 0.015%
22.280 145,800 142,400 2.690% 3,400 0.064%
22.260 100,600 96,200 1.817% 4,400 0.083%
22.240 111,800 110,400 2.085% 1,400 0.026%
22.220 142,800 140,400 2.652% 2,400 0.045%
22.200 264,400 263,400 4.976% 1,000 0.019%
Remarks:  Real time quote last updated: 21/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.