Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up27.520 +0.600 (+2.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 27.241
  • Block Trade*
  • 37%
    63%
  • 27.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.660
  • 155,000
  • 0
  • 27.600
  • 219,000
  • 0
  • 27.580
  • 254,500
  • 1,000
  • 27.560
  • 196,000
  • 0
  • 27.540
  • 489,000
  • 500
  • 27.520
  • 163,500
  • 0
  • 27.500
  • 109,500
  • 500
  • 27.380
  • 158,500
  • 0
  • 27.360
  • 357,500
  • 0
  • 27.320
  • 129,000
  • 0
  • 27.300
  • 154,000
  • 500
  • 27.280
  • 187,000
  • 500
  • 27.260
  • 301,000
  • 0
  • 27.200
  • 128,500
  • 1,000
  • 27.160
  • 118,500
  • 1,000
  • 27.120
  • 291,000
  • 0
  • 27.080
  • 190,000
  • 0
  • 27.060
  • 132,000
  • 1,500
  • 27.020
  • 155,000
  • 0
  • 27.000
  • 873,500
  • 834
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.660 155,000 155,000 2.535% 0 0.000%
27.600 219,000 219,000 3.581% 0 0.000%
27.580 255,500 254,500 4.162% 1,000 0.016%
27.560 196,000 196,000 3.205% 0 0.000%
27.540 489,500 489,000 7.996% 500 0.008%
27.520 163,500 163,500 2.674% 0 0.000%
27.500 110,000 109,500 1.791% 500 0.008%
27.380 158,500 158,500 2.592% 0 0.000%
27.360 357,500 357,500 5.846% 0 0.000%
27.320 129,000 129,000 2.109% 0 0.000%
27.300 154,500 154,000 2.518% 500 0.008%
27.280 187,500 187,000 3.058% 500 0.008%
27.260 301,000 301,000 4.922% 0 0.000%
27.200 129,500 128,500 2.101% 1,000 0.016%
27.160 119,500 118,500 1.938% 1,000 0.016%
27.120 291,000 291,000 4.759% 0 0.000%
27.080 190,000 190,000 3.107% 0 0.000%
27.060 133,500 132,000 2.159% 1,500 0.025%
27.020 155,000 155,000 2.535% 0 0.000%
27.000 874,334 873,500 14.284% 834 0.014%
Remarks:  Real time quote last updated: 22/04/2026 11:49
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.