|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00598 SINOTRANS
Nominal 
5.180 -0.020 (-0.385%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
43%23%9%25%
- 5.205
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.260
- 29,000
- 0
- 5.250
- 270,000
- 0
- 5.240
- 490,000
- 2,000
- 5.230
- 742,000
- 4,000
- 5.220
- 287,000
- 3,000
- 5.210
- 303,000
- 1,000
- 5.200
- 353,000
- 1,000
- 5.190
- 523,000
- 600
- 5.180
- 397,000
- 2,000
- 5.170
- 500,000
- 0
- 5.160
- 51,000
- 0
- 5.150
- 25,000
- 0
- 5.140
- 50,000
- 0
- 5.130
- 125,000
- 0
- 5.120
- 1,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.260 | 29,000 | 29,000 | 0.696% | 0 | 0.000% | |||
| 5.250 | 270,000 | 270,000 | 6.479% | 0 | 0.000% | |||
| 5.240 | 492,000 | 490,000 | 11.757% | 2,000 | 0.048% | |||
| 5.230 | 746,000 | 742,000 | 17.804% | 4,000 | 0.096% | |||
| 5.220 | 290,000 | 287,000 | 6.886% | 3,000 | 0.072% | |||
| 5.210 | 304,000 | 303,000 | 7.270% | 1,000 | 0.024% | |||
| 5.200 | 354,000 | 353,000 | 8.470% | 1,000 | 0.024% | |||
| 5.190 | 523,600 | 523,000 | 12.549% | 600 | 0.014% | |||
| 5.180 | 399,000 | 397,000 | 9.526% | 2,000 | 0.048% | |||
| 5.170 | 500,000 | 500,000 | 11.997% | 0 | 0.000% | |||
| 5.160 | 51,000 | 51,000 | 1.224% | 0 | 0.000% | |||
| 5.150 | 25,000 | 25,000 | 0.600% | 0 | 0.000% | |||
| 5.140 | 50,000 | 50,000 | 1.200% | 0 | 0.000% | |||
| 5.130 | 125,000 | 125,000 | 2.999% | 0 | 0.000% | |||
| 5.120 | 1,000 | 1,000 | 0.024% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/04/2026 14:41 |
| Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:26 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |