Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down15.140 -1.730 (-10.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    12%
    26%
  • 14.949
  • Block Trade*
  • 36%
    33%
    31%
  • 15.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.160
  • 292,000
  • 13,500
  • 15.150
  • 299,500
  • 18,000
  • 15.140
  • 1,084,500
  • 0
  • 15.130
  • 373,000
  • 4,000
  • 15.120
  • 342,000
  • 13,000
  • 15.100
  • 515,500
  • 6,500
  • 15.090
  • 351,500
  • 5,500
  • 15.080
  • 297,000
  • 21,500
  • 15.070
  • 585,500
  • 9,500
  • 15.060
  • 295,000
  • 13,500
  • 15.050
  • 263,000
  • 3,000
  • 15.010
  • 411,000
  • 1,000
  • 15.000
  • 1,110,000
  • 19,000
  • 14.990
  • 475,500
  • 1,000
  • 14.980
  • 363,500
  • 2,000
  • 14.970
  • 399,000
  • 0
  • 14.960
  • 307,000
  • 1,000
  • 14.940
  • 337,000
  • 5,000
  • 14.910
  • 282,500
  • 0
  • 14.600
  • 291,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.160 305,500 292,000 1.954% 13,500 0.090%
15.150 317,500 299,500 2.004% 18,000 0.120%
15.140 1,084,500 1,084,500 7.255% 0 0.000%
15.130 377,000 373,000 2.495% 4,000 0.027%
15.120 355,000 342,000 2.288% 13,000 0.087%
15.100 522,000 515,500 3.449% 6,500 0.043%
15.090 357,000 351,500 2.352% 5,500 0.037%
15.080 318,500 297,000 1.987% 21,500 0.144%
15.070 595,000 585,500 3.917% 9,500 0.064%
15.060 308,500 295,000 1.974% 13,500 0.090%
15.050 266,000 263,000 1.759% 3,000 0.020%
15.010 412,000 411,000 2.750% 1,000 0.007%
15.000 1,129,000 1,110,000 7.426% 19,000 0.127%
14.990 476,500 475,500 3.181% 1,000 0.007%
14.980 365,500 363,500 2.432% 2,000 0.013%
14.970 399,000 399,000 2.669% 0 0.000%
14.960 308,000 307,000 2.054% 1,000 0.007%
14.940 342,000 337,000 2.255% 5,000 0.033%
14.910 282,500 282,500 1.890% 0 0.000%
14.600 292,000 291,500 1.950% 500 0.003%
Remarks:  Real time quote last updated: 22/04/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.