Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up152.100 +4.000 (+2.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    15%
    9%
    34%
  • 155.716
  • Block Trade*
  • 38%
    11%
    8%
    43%
  • 155.914
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.000
  • 140,700
  • 1,300
  • 158.700
  • 90,700
  • 0
  • 158.500
  • 169,300
  • 4,200
  • 158.300
  • 90,400
  • 700
  • 158.000
  • 204,100
  • 400
  • 157.900
  • 107,700
  • 800
  • 157.000
  • 238,500
  • 2,000
  • 156.500
  • 95,600
  • 400
  • 156.000
  • 101,700
  • 2,000
  • 155.900
  • 83,900
  • 1,000
  • 155.700
  • 113,700
  • 3,100
  • 155.500
  • 104,800
  • 900
  • 155.400
  • 184,700
  • 1,300
  • 155.200
  • 89,900
  • 100
  • 155.000
  • 166,600
  • 3,650
  • 153.000
  • 217,300
  • 1,350
  • 152.500
  • 93,500
  • 900
  • 152.300
  • 98,800
  • 1,000
  • 152.100
  • 168,600
  • 400
  • 152.000
  • 205,200
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.000 142,000 140,700 2.302% 1,300 0.021%
158.700 90,700 90,700 1.484% 0 0.000%
158.500 173,500 169,300 2.770% 4,200 0.069%
158.300 91,100 90,400 1.479% 700 0.011%
158.000 204,500 204,100 3.339% 400 0.007%
157.900 108,500 107,700 1.762% 800 0.013%
157.000 240,500 238,500 3.902% 2,000 0.033%
156.500 96,000 95,600 1.564% 400 0.007%
156.000 103,700 101,700 1.664% 2,000 0.033%
155.900 84,900 83,900 1.373% 1,000 0.016%
155.700 116,800 113,700 1.860% 3,100 0.051%
155.500 105,700 104,800 1.715% 900 0.015%
155.400 186,000 184,700 3.022% 1,300 0.021%
155.200 90,000 89,900 1.471% 100 0.002%
155.000 170,250 166,600 2.726% 3,650 0.060%
153.000 218,650 217,300 3.555% 1,350 0.022%
152.500 94,400 93,500 1.530% 900 0.015%
152.300 99,800 98,800 1.616% 1,000 0.016%
152.100 169,000 168,600 2.758% 400 0.007%
152.000 206,300 205,200 3.357% 1,100 0.018%
Remarks:  Real time quote last updated: 22/04/2026 14:41
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.