Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down35.200 -1.560 (-4.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    30%
    26%
  • 35.158
  • Block Trade*
  • 34%
    66%
  • 35.251
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.300
  • 110,800
  • 1,600
  • 35.240
  • 103,000
  • 6,200
  • 35.220
  • 191,500
  • 7,000
  • 35.200
  • 213,600
  • 7,500
  • 35.180
  • 108,000
  • 8,400
  • 35.160
  • 142,000
  • 3,600
  • 35.140
  • 130,700
  • 3,900
  • 35.120
  • 133,500
  • 11,200
  • 35.100
  • 235,500
  • 2,100
  • 35.080
  • 105,900
  • 6,100
  • 35.060
  • 111,900
  • 8,441
  • 35.040
  • 105,200
  • 2,900
  • 35.020
  • 89,900
  • 100
  • 35.000
  • 193,200
  • 100
  • 34.980
  • 90,500
  • 1,900
  • 34.920
  • 109,800
  • 2,600
  • 34.900
  • 79,500
  • 800
  • 34.860
  • 101,000
  • 900
  • 34.820
  • 93,900
  • 900
  • 34.800
  • 138,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.300 112,400 110,800 2.586% 1,600 0.037%
35.240 109,200 103,000 2.404% 6,200 0.145%
35.220 198,500 191,500 4.470% 7,000 0.163%
35.200 221,100 213,600 4.986% 7,500 0.175%
35.180 116,400 108,000 2.521% 8,400 0.196%
35.160 145,600 142,000 3.315% 3,600 0.084%
35.140 134,600 130,700 3.051% 3,900 0.091%
35.120 144,700 133,500 3.116% 11,200 0.261%
35.100 237,600 235,500 5.497% 2,100 0.049%
35.080 112,000 105,900 2.472% 6,100 0.142%
35.060 120,341 111,900 2.612% 8,441 0.197%
35.040 108,100 105,200 2.456% 2,900 0.068%
35.020 90,000 89,900 2.098% 100 0.002%
35.000 193,300 193,200 4.510% 100 0.002%
34.980 92,400 90,500 2.112% 1,900 0.044%
34.920 112,400 109,800 2.563% 2,600 0.061%
34.900 80,300 79,500 1.856% 800 0.019%
34.860 101,900 101,000 2.358% 900 0.021%
34.820 94,800 93,900 2.192% 900 0.021%
34.800 138,000 138,000 3.221% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.