Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03990 MIDEA REAL EST
RT Nominal up4.770 +0.040 (+0.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    23%
    21%
  • 4.834
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.930
  • 34,000
  • 0
  • 4.910
  • 2,800
  • 0
  • 4.900
  • 40,400
  • 0
  • 4.890
  • 58,000
  • 0
  • 4.880
  • 85,400
  • 0
  • 4.870
  • 194,000
  • 1,600
  • 4.860
  • 212,400
  • 200
  • 4.850
  • 625,600
  • 0
  • 4.840
  • 324,600
  • 2,000
  • 4.830
  • 252,200
  • 400
  • 4.820
  • 182,800
  • 400
  • 4.810
  • 100,600
  • 0
  • 4.800
  • 261,400
  • 0
  • 4.790
  • 90,600
  • 0
  • 4.780
  • 202,400
  • 0
  • 4.770
  • 85,800
  • 0
  • 4.760
  • 12,600
  • 0
  • 4.710
  • 2,000
  • 0
  • 4.700
  • 6,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.930 34,000 34,000 1.221% 0 0.000%
4.910 2,800 2,800 0.101% 0 0.000%
4.900 40,400 40,400 1.451% 0 0.000%
4.890 58,000 58,000 2.083% 0 0.000%
4.880 85,400 85,400 3.067% 0 0.000%
4.870 195,600 194,000 6.968% 1,600 0.057%
4.860 212,600 212,400 7.629% 200 0.007%
4.850 625,600 625,600 22.470% 0 0.000%
4.840 326,600 324,600 11.659% 2,000 0.072%
4.830 252,600 252,200 9.058% 400 0.014%
4.820 183,200 182,800 6.566% 400 0.014%
4.810 100,600 100,600 3.613% 0 0.000%
4.800 261,400 261,400 9.389% 0 0.000%
4.790 90,600 90,600 3.254% 0 0.000%
4.780 202,400 202,400 7.270% 0 0.000%
4.770 85,800 85,800 3.082% 0 0.000%
4.760 12,600 12,600 0.453% 0 0.000%
4.710 2,000 2,000 0.072% 0 0.000%
4.700 6,200 6,200 0.223% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.