Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down33.860 -0.540 (-1.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    11%
    39%
  • 33.517
  • Block Trade*
  • 26%
    8%
    11%
    55%
  • 33.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.700
  • 164,200
  • 800
  • 33.680
  • 407,000
  • 700
  • 33.660
  • 593,800
  • 2,800
  • 33.640
  • 654,800
  • 2,600
  • 33.620
  • 739,400
  • 400
  • 33.600
  • 441,600
  • 700
  • 33.580
  • 617,800
  • 1,000
  • 33.560
  • 390,000
  • 1,200
  • 33.540
  • 398,600
  • 4,000
  • 33.520
  • 650,800
  • 4,633
  • 33.500
  • 691,800
  • 4,621
  • 33.480
  • 405,600
  • 1,000
  • 33.460
  • 364,000
  • 800
  • 33.440
  • 412,800
  • 400
  • 33.320
  • 259,400
  • 2,000
  • 33.300
  • 211,000
  • 100
  • 33.220
  • 234,200
  • 0
  • 33.200
  • 485,400
  • 600
  • 33.180
  • 318,800
  • 600
  • 33.160
  • 277,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.700 165,000 164,200 1.537% 800 0.007%
33.680 407,700 407,000 3.809% 700 0.007%
33.660 596,600 593,800 5.557% 2,800 0.026%
33.640 657,400 654,800 6.128% 2,600 0.024%
33.620 739,800 739,400 6.920% 400 0.004%
33.600 442,300 441,600 4.133% 700 0.007%
33.580 618,800 617,800 5.782% 1,000 0.009%
33.560 391,200 390,000 3.650% 1,200 0.011%
33.540 402,600 398,600 3.731% 4,000 0.037%
33.520 655,433 650,800 6.091% 4,633 0.043%
33.500 696,421 691,800 6.475% 4,621 0.043%
33.480 406,600 405,600 3.796% 1,000 0.009%
33.460 364,800 364,000 3.407% 800 0.007%
33.440 413,200 412,800 3.863% 400 0.004%
33.320 261,400 259,400 2.428% 2,000 0.019%
33.300 211,100 211,000 1.975% 100 0.001%
33.220 234,200 234,200 2.192% 0 0.000%
33.200 486,000 485,400 4.543% 600 0.006%
33.180 319,400 318,800 2.984% 600 0.006%
33.160 277,200 277,200 2.594% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 15:05
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.