Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up442.000 +8.200 (+1.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    21%
    27%
  • 434.764
  • Block Trade*
  • 30%
    21%
    20%
    29%
  • 434.769
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 441.000
  • 85,000
  • 0
  • 440.000
  • 155,900
  • 1,100
  • 439.200
  • 85,400
  • 851
  • 439.000
  • 98,400
  • 100
  • 436.000
  • 79,000
  • 0
  • 435.000
  • 169,300
  • 1,600
  • 434.800
  • 74,100
  • 1,978
  • 434.400
  • 94,000
  • 600
  • 434.200
  • 116,200
  • 1,620
  • 434.000
  • 150,300
  • 2,086
  • 433.800
  • 123,700
  • 1,726
  • 433.600
  • 94,900
  • 1,900
  • 433.400
  • 106,400
  • 1,069
  • 433.000
  • 98,700
  • 300
  • 432.600
  • 84,200
  • 400
  • 432.400
  • 88,000
  • 1,615
  • 432.200
  • 103,900
  • 1,210
  • 432.000
  • 80,500
  • 550
  • 430.000
  • 129,100
  • 42
  • 428.400
  • 78,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
441.000 85,000 85,000 2.105% 0 0.000%
440.000 157,000 155,900 3.861% 1,100 0.027%
439.200 86,251 85,400 2.115% 851 0.021%
439.000 98,500 98,400 2.437% 100 0.002%
436.000 79,000 79,000 1.957% 0 0.000%
435.000 170,900 169,300 4.193% 1,600 0.040%
434.800 76,078 74,100 1.835% 1,978 0.049%
434.400 94,600 94,000 2.328% 600 0.015%
434.200 117,820 116,200 2.878% 1,620 0.040%
434.000 152,386 150,300 3.722% 2,086 0.052%
433.800 125,426 123,700 3.064% 1,726 0.043%
433.600 96,800 94,900 2.350% 1,900 0.047%
433.400 107,469 106,400 2.635% 1,069 0.026%
433.000 99,000 98,700 2.445% 300 0.007%
432.600 84,600 84,200 2.085% 400 0.010%
432.400 89,615 88,000 2.180% 1,615 0.040%
432.200 105,110 103,900 2.573% 1,210 0.030%
432.000 81,050 80,500 1.994% 550 0.014%
430.000 129,142 129,100 3.197% 42 0.001%
428.400 78,600 78,200 1.937% 400 0.010%
Remarks:  Real time quote last updated: 20/08/2025 15:05
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.