Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up418.000 +12.000 (+2.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    29%
    20%
    15%
  • 414.115
  • Block Trade*
  • 48%
    32%
    13%
    7%
  • 414.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 418.000
  • 123,500
  • 0
  • 416.800
  • 48,700
  • 300
  • 416.600
  • 51,300
  • 205
  • 416.400
  • 49,900
  • 0
  • 416.200
  • 89,400
  • 136
  • 416.000
  • 95,800
  • 0
  • 415.800
  • 44,300
  • 0
  • 415.600
  • 80,400
  • 147
  • 415.400
  • 41,100
  • 65
  • 415.000
  • 102,300
  • 23
  • 414.800
  • 72,400
  • 204
  • 414.600
  • 46,600
  • 900
  • 414.400
  • 46,200
  • 0
  • 414.200
  • 42,100
  • 100
  • 414.000
  • 61,900
  • 200
  • 413.800
  • 60,800
  • 124
  • 413.600
  • 34,800
  • 100
  • 413.000
  • 75,200
  • 10
  • 412.000
  • 68,300
  • 200
  • 411.800
  • 41,400
  • 950
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
418.000 123,500 123,500 6.936% 0 0.000%
416.800 49,000 48,700 2.735% 300 0.017%
416.600 51,505 51,300 2.881% 205 0.012%
416.400 49,900 49,900 2.803% 0 0.000%
416.200 89,536 89,400 5.021% 136 0.008%
416.000 95,800 95,800 5.380% 0 0.000%
415.800 44,300 44,300 2.488% 0 0.000%
415.600 80,547 80,400 4.515% 147 0.008%
415.400 41,165 41,100 2.308% 65 0.004%
415.000 102,323 102,300 5.745% 23 0.001%
414.800 72,604 72,400 4.066% 204 0.011%
414.600 47,500 46,600 2.617% 900 0.051%
414.400 46,200 46,200 2.595% 0 0.000%
414.200 42,200 42,100 2.364% 100 0.006%
414.000 62,100 61,900 3.476% 200 0.011%
413.800 60,924 60,800 3.415% 124 0.007%
413.600 34,900 34,800 1.954% 100 0.006%
413.000 75,210 75,200 4.223% 10 0.001%
412.000 68,500 68,300 3.836% 200 0.011%
411.800 42,350 41,400 2.325% 950 0.053%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.